Market Cap AR$2,164.25T 1.95%
Volume 24h AR$111.91T -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 2 Minutes ago
ZSEcoin ZSE

ZSEcoin (ZSE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-08 2018 AR$11.59 AR$11.51 AR$11.66 AR$11.66 AR$2,648 -
Oct-07 2018 AR$11.74 AR$11.54 AR$14.68 AR$14.37 AR$15,885 -
Oct-06 2018 AR$14.37 AR$11.92 AR$14.78 AR$14.48 AR$648,641 -
Oct-05 2018 AR$14.48 AR$10.27 AR$14.49 AR$11.08 AR$1,223,151 -
Oct-04 2018 AR$11.08 AR$10.98 AR$11.24 AR$11.16 AR$12,355 -
Oct-03 2018 AR$11.15 AR$9.129 AR$11.36 AR$9.678 AR$97,958 -
Oct-02 2018 AR$9.690 AR$8.962 AR$11.34 AR$9.422 AR$75,895 -
Oct-01 2018 AR$9.423 AR$7.580 AR$12.15 AR$8.222 AR$674,233 -
Sep-30 2018 AR$8.224 AR$7.959 AR$11.92 AR$11.90 AR$91,780 -
Sep-29 2018 AR$11.91 AR$6.951 AR$11.91 AR$9.532 AR$869,267 -
Sep-28 2018 AR$9.527 AR$6.526 AR$10.86 AR$7.939 AR$426,250 -
Sep-27 2018 AR$7.936 AR$5.431 AR$7.959 AR$6.103 AR$165,028 -
Sep-26 2018 AR$6.102 AR$6.101 AR$6.906 AR$6.836 AR$3,530 -
Sep-25 2018 AR$6.839 AR$6.072 AR$7.070 AR$6.187 AR$35,300 -
Sep-24 2018 AR$6.188 AR$6.037 AR$7.482 AR$7.456 AR$60,010 -

Historical and market price analysis of ZSEcoin (ZSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 558 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5042 ARS.