Market Cap Tk264.85T -0.08%
Volume 24h Tk13.72T -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 4 Minutes ago
ZSEcoin ZSE

ZSEcoin (ZSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-08 2018 Tk1.4424 Tk1.4326 Tk1.4520 Tk1.4514 Tk329 -
Oct-07 2018 Tk1.4610 Tk1.4363 Tk1.8269 Tk1.7885 Tk1,977 -
Oct-06 2018 Tk1.7881 Tk1.4835 Tk1.8395 Tk1.8027 Tk80,711 -
Oct-05 2018 Tk1.8021 Tk1.2787 Tk1.8031 Tk1.3797 Tk152,199 -
Oct-04 2018 Tk1.3794 Tk1.3668 Tk1.3987 Tk1.3893 Tk1,537 -
Oct-03 2018 Tk1.3885 Tk1.1360 Tk1.4135 Tk1.2042 Tk12,189 -
Oct-02 2018 Tk1.2058 Tk1.1151 Tk1.4119 Tk1.1724 Tk9,444 -
Oct-01 2018 Tk1.1725 Tk0.94331 Tk1.5121 Tk1.0231 Tk83,896 -
Sep-30 2018 Tk1.0234 Tk0.9904 Tk1.4844 Tk1.4815 Tk11,420 -
Sep-29 2018 Tk1.4821 Tk0.864996 Tk1.4831 Tk1.1861 Tk108,164 -
Sep-28 2018 Tk1.1855 Tk0.8121 Tk1.3523 Tk0.987894 Tk53,039 -
Sep-27 2018 Tk0.987505 Tk0.675803 Tk0.9903 Tk0.759463 Tk20,535 -
Sep-26 2018 Tk0.759405 Tk0.759253 Tk0.859375 Tk0.850735 Tk439 -
Sep-25 2018 Tk0.851112 Tk0.755632 Tk0.879815 Tk0.769977 Tk4,392 -
Sep-24 2018 Tk0.770065 Tk0.751267 Tk0.931005 Tk0.92778 Tk7,467 -

Historical and market price analysis of ZSEcoin (ZSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 558 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.