Market Cap Rp38,203.07T -2.88%
Volume 24h Rp2,127.10T 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
ZSEcoin ZSE

ZSEcoin (ZSE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-08 2018 Rp210.88 Rp209.45 Rp212.30 Rp212.20 Rp48,165 -
Oct-07 2018 Rp213.61 Rp209.99 Rp267.10 Rp261.49 Rp288,990 -
Oct-06 2018 Rp261.43 Rp216.90 Rp268.95 Rp263.56 Rp11,800,425 -
Oct-05 2018 Rp263.49 Rp186.96 Rp263.63 Rp201.73 Rp22,252,230 -
Oct-04 2018 Rp201.68 Rp199.83 Rp204.49 Rp203.12 Rp224,770 -
Oct-03 2018 Rp203.01 Rp166.09 Rp206.66 Rp176.06 Rp1,782,105 -
Oct-02 2018 Rp176.29 Rp163.04 Rp206.42 Rp171.41 Rp1,380,730 -
Oct-01 2018 Rp171.43 Rp137.91 Rp221.08 Rp149.58 Rp12,266,020 -
Sep-30 2018 Rp149.62 Rp144.80 Rp217.02 Rp216.61 Rp1,669,720 -
Sep-29 2018 Rp216.70 Rp126.46 Rp216.84 Rp173.41 Rp15,814,175 -
Sep-28 2018 Rp173.33 Rp118.73 Rp197.72 Rp144.43 Rp7,754,565 -
Sep-27 2018 Rp144.37 Rp98.80 Rp144.79 Rp111.03 Rp3,002,285 -
Sep-26 2018 Rp111.02 Rp111.00 Rp125.64 Rp124.38 Rp64,220 -
Sep-25 2018 Rp124.43 Rp110.47 Rp128.63 Rp112.57 Rp642,200 -
Sep-24 2018 Rp112.58 Rp109.83 Rp136.11 Rp135.64 Rp1,091,740 -

Historical and market price analysis of ZSEcoin (ZSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 558 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.