Market Cap R44.11T 0.03%
Volume 24h R1.35T
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 37 Seconds ago
ZSEcoin ZSE

ZSEcoin (ZSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2018 R0.243731 R0.242079 R0.245367 R0.24525 R56 -
Oct-07 2018 R0.246884 R0.242698 R0.308701 R0.302222 R334 -
Oct-06 2018 R0.302146 R0.250683 R0.310838 R0.304616 R13,638 -
Oct-05 2018 R0.304525 R0.216078 R0.304693 R0.23315 R25,718 -
Oct-04 2018 R0.233092 R0.230957 R0.236346 R0.234757 R260 -
Oct-03 2018 R0.234634 R0.191956 R0.238853 R0.20349 R2,060 -
Oct-02 2018 R0.203755 R0.188437 R0.238578 R0.198115 R1,596 -
Oct-01 2018 R0.198136 R0.159395 R0.255518 R0.172881 R14,176 -
Sep-30 2018 R0.172929 R0.167353 R0.250829 R0.250346 R1,930 -
Sep-29 2018 R0.250449 R0.146162 R0.250611 R0.200427 R18,277 -
Sep-28 2018 R0.200329 R0.137224 R0.228515 R0.166929 R8,962 -
Sep-27 2018 R0.166863 R0.114193 R0.16735 R0.12833 R3,470 -
Sep-26 2018 R0.12832 R0.128294 R0.145212 R0.143752 R74 -
Sep-25 2018 R0.143816 R0.127682 R0.148666 R0.130106 R742 -
Sep-24 2018 R0.130121 R0.126945 R0.157316 R0.156771 R1,262 -

Historical and market price analysis of ZSEcoin (ZSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 558 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.