Market Cap HK$18.84T 1.1%
Volume 24h HK$984.02B -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
ZSEcoin ZSE

ZSEcoin (ZSE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2018 HK$0.102631 HK$0.101936 HK$0.10332 HK$0.103271 HK$23 -
Oct-07 2018 HK$0.103959 HK$0.102196 HK$0.129989 HK$0.127261 HK$141 -
Oct-06 2018 HK$0.127229 HK$0.105559 HK$0.130889 HK$0.128269 HK$5,743 -
Oct-05 2018 HK$0.128231 HK$0.090987 HK$0.128302 HK$0.098176 HK$10,829 -
Oct-04 2018 HK$0.098151 HK$0.097252 HK$0.099521 HK$0.098852 HK$109 -
Oct-03 2018 HK$0.0988 HK$0.08083 HK$0.100577 HK$0.085686 HK$867 -
Oct-02 2018 HK$0.085798 HK$0.079348 HK$0.100461 HK$0.083423 HK$672 -
Oct-01 2018 HK$0.083432 HK$0.067119 HK$0.107595 HK$0.072797 HK$5,969 -
Sep-30 2018 HK$0.072817 HK$0.070469 HK$0.10562 HK$0.105416 HK$813 -
Sep-29 2018 HK$0.10546 HK$0.061546 HK$0.105528 HK$0.084397 HK$7,696 -
Sep-28 2018 HK$0.084355 HK$0.057783 HK$0.096224 HK$0.070291 HK$3,774 -
Sep-27 2018 HK$0.070263 HK$0.048085 HK$0.070468 HK$0.054037 HK$1,461 -
Sep-26 2018 HK$0.054033 HK$0.054022 HK$0.061146 HK$0.060532 HK$31 -
Sep-25 2018 HK$0.060558 HK$0.053765 HK$0.062601 HK$0.054786 HK$313 -
Sep-24 2018 HK$0.054792 HK$0.053454 HK$0.066243 HK$0.066014 HK$531 -

Historical and market price analysis of ZSEcoin (ZSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 558 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81339 HKD.