Market Cap zł9.48T -0.23%
Volume 24h zł293.66B
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
ZSEcoin ZSE

ZSEcoin (ZSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2018 zł0.052482 zł0.052127 zł0.052835 zł0.052809 zł12 -
Oct-07 2018 zł0.053161 zł0.05226 zł0.066473 zł0.065078 zł72 -
Oct-06 2018 zł0.065061 zł0.05398 zł0.066933 zł0.065593 zł2,937 -
Oct-05 2018 zł0.065573 zł0.046528 zł0.06561 zł0.050204 zł5,538 -
Oct-04 2018 zł0.050192 zł0.049732 zł0.050892 zł0.05055 zł56 -
Oct-03 2018 zł0.050524 zł0.041334 zł0.051432 zł0.043817 zł444 -
Oct-02 2018 zł0.043874 zł0.040576 zł0.051373 zł0.04266 zł344 -
Oct-01 2018 zł0.042664 zł0.034322 zł0.055021 zł0.037226 zł3,053 -
Sep-30 2018 zł0.037237 zł0.036036 zł0.054011 zł0.053907 zł416 -
Sep-29 2018 zł0.053929 zł0.031473 zł0.053964 zł0.043158 zł3,936 -
Sep-28 2018 zł0.043137 zł0.029548 zł0.049206 zł0.035945 zł1,930 -
Sep-27 2018 zł0.03593 zł0.024589 zł0.036035 zł0.027633 zł747 -
Sep-26 2018 zł0.027631 zł0.027625 zł0.031268 zł0.030954 zł16 -
Sep-25 2018 zł0.030968 zł0.027494 zł0.032012 zł0.028016 zł160 -
Sep-24 2018 zł0.028019 zł0.027335 zł0.033875 zł0.033757 zł272 -

Historical and market price analysis of ZSEcoin (ZSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 558 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.