Market Cap Bs.87.06T 0.24%
Volume 24h Bs.2.69T -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
ZSEcoin ZSE

ZSEcoin (ZSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2018 Bs.0.479927 Bs.0.476675 Bs.0.483149 Bs.0.482918 Bs.110 -
Oct-07 2018 Bs.0.486137 Bs.0.477894 Bs.0.607859 Bs.0.595102 Bs.658 -
Oct-06 2018 Bs.0.594952 Bs.0.493617 Bs.0.612066 Bs.0.599814 Bs.26,855 -
Oct-05 2018 Bs.0.599636 Bs.0.425475 Bs.0.599968 Bs.0.459093 Bs.50,640 -
Oct-04 2018 Bs.0.458979 Bs.0.454775 Bs.0.465385 Bs.0.462256 Bs.512 -
Oct-03 2018 Bs.0.462014 Bs.0.377978 Bs.0.470323 Bs.0.400689 Bs.4,056 -
Oct-02 2018 Bs.0.40121 Bs.0.371048 Bs.0.46978 Bs.0.390106 Bs.3,142 -
Oct-01 2018 Bs.0.390147 Bs.0.313863 Bs.0.503138 Bs.0.340418 Bs.27,914 -
Sep-30 2018 Bs.0.340512 Bs.0.329532 Bs.0.493903 Bs.0.492952 Bs.3,800 -
Sep-29 2018 Bs.0.493156 Bs.0.287806 Bs.0.493474 Bs.0.394659 Bs.35,989 -
Sep-28 2018 Bs.0.394465 Bs.0.270206 Bs.0.449967 Bs.0.328697 Bs.17,647 -
Sep-27 2018 Bs.0.328568 Bs.0.224856 Bs.0.329527 Bs.0.252692 Bs.6,832 -
Sep-26 2018 Bs.0.252673 Bs.0.252622 Bs.0.285936 Bs.0.283061 Bs.146 -
Sep-25 2018 Bs.0.283186 Bs.0.251417 Bs.0.292737 Bs.0.256191 Bs.1,461 -
Sep-24 2018 Bs.0.25622 Bs.0.249965 Bs.0.309769 Bs.0.308696 Bs.2,485 -

Historical and market price analysis of ZSEcoin (ZSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 558 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.