Market Cap MX$41.10T 1.66%
Volume 24h MX$2.14T -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 59 Seconds ago
ZSEcoin ZSE

ZSEcoin (ZSE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-08 2018 MX$0.220802 MX$0.219306 MX$0.222284 MX$0.222178 MX$50 -
Oct-07 2018 MX$0.223659 MX$0.219867 MX$0.27966 MX$0.273791 MX$303 -
Oct-06 2018 MX$0.273722 MX$0.2271 MX$0.281596 MX$0.275959 MX$12,355 -
Oct-05 2018 MX$0.275877 MX$0.19575 MX$0.27603 MX$0.211217 MX$23,298 -
Oct-04 2018 MX$0.211164 MX$0.20923 MX$0.214112 MX$0.212672 MX$235 -
Oct-03 2018 MX$0.212561 MX$0.173898 MX$0.216383 MX$0.184347 MX$1,866 -
Oct-02 2018 MX$0.184587 MX$0.17071 MX$0.216134 MX$0.179478 MX$1,446 -
Oct-01 2018 MX$0.179496 MX$0.1444 MX$0.231481 MX$0.156617 MX$12,843 -
Sep-30 2018 MX$0.156661 MX$0.151609 MX$0.227232 MX$0.226794 MX$1,748 -
Sep-29 2018 MX$0.226889 MX$0.132412 MX$0.227035 MX$0.181572 MX$16,558 -
Sep-28 2018 MX$0.181483 MX$0.124315 MX$0.207018 MX$0.151225 MX$8,119 -
Sep-27 2018 MX$0.151165 MX$0.103451 MX$0.151607 MX$0.116257 MX$3,143 -
Sep-26 2018 MX$0.116248 MX$0.116225 MX$0.131551 MX$0.130229 MX$67 -
Sep-25 2018 MX$0.130287 MX$0.115671 MX$0.13468 MX$0.117867 MX$672 -
Sep-24 2018 MX$0.11788 MX$0.115002 MX$0.142517 MX$0.142023 MX$1,143 -

Historical and market price analysis of ZSEcoin (ZSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 558 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8098 MXN.