Cap Mercado MX$39.40T
3.18%
Volumen 24h MX$3.10T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-08 2018 | MX$0.222438 | MX$0.22093 | MX$0.223931 | MX$0.223824 | MX$51 | - |
Oct-07 2018 | MX$0.225316 | MX$0.221495 | MX$0.281732 | MX$0.275819 | MX$305 | - |
Oct-06 2018 | MX$0.27575 | MX$0.228783 | MX$0.283682 | MX$0.278003 | MX$12,447 | - |
Oct-05 2018 | MX$0.277921 | MX$0.1972 | MX$0.278074 | MX$0.212781 | MX$23,471 | - |
Oct-04 2018 | MX$0.212729 | MX$0.21078 | MX$0.215698 | MX$0.214247 | MX$237 | - |
Oct-03 2018 | MX$0.214135 | MX$0.175186 | MX$0.217986 | MX$0.185712 | MX$1,880 | - |
Oct-02 2018 | MX$0.185954 | MX$0.171974 | MX$0.217735 | MX$0.180807 | MX$1,456 | - |
Oct-01 2018 | MX$0.180826 | MX$0.14547 | MX$0.233195 | MX$0.157778 | MX$12,938 | - |
Sep-30 2018 | MX$0.157821 | MX$0.152732 | MX$0.228915 | MX$0.228474 | MX$1,761 | - |
Sep-29 2018 | MX$0.228569 | MX$0.133393 | MX$0.228717 | MX$0.182917 | MX$16,680 | - |
Sep-28 2018 | MX$0.182828 | MX$0.125236 | MX$0.208552 | MX$0.152345 | MX$8,179 | - |
Sep-27 2018 | MX$0.152285 | MX$0.104217 | MX$0.15273 | MX$0.117118 | MX$3,167 | - |
Sep-26 2018 | MX$0.117109 | MX$0.117086 | MX$0.132526 | MX$0.131194 | MX$68 | - |
Sep-25 2018 | MX$0.131252 | MX$0.116527 | MX$0.135678 | MX$0.11874 | MX$677 | - |
Sep-24 2018 | MX$0.118753 | MX$0.115854 | MX$0.143572 | MX$0.143075 | MX$1,152 | - |
Análisis de precios históricos y de mercado de ZSEcoin (ZSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 558 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93432 MXN.