Cap Mercado €2.12T
-2.86%
Volumen 24h €197.97B
14.71%
BTC % 49.73%
-1.91%
ETH % 15.73%
0.44%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-08 2018 | €0.012258 | €0.012175 | €0.01234 | €0.012335 | €3 | - |
Oct-07 2018 | €0.012417 | €0.012206 | €0.015526 | €0.0152 | €17 | - |
Oct-06 2018 | €0.015196 | €0.012608 | €0.015633 | €0.01532 | €686 | - |
Oct-05 2018 | €0.015316 | €0.010867 | €0.015324 | €0.011726 | €1,293 | - |
Oct-04 2018 | €0.011723 | €0.011616 | €0.011887 | €0.011807 | €13 | - |
Oct-03 2018 | €0.011801 | €0.00965464 | €0.012013 | €0.010234 | €104 | - |
Oct-02 2018 | €0.010248 | €0.00947761 | €0.011999 | €0.00996442 | €80 | - |
Oct-01 2018 | €0.00996545 | €0.00801695 | €0.012851 | €0.00869523 | €713 | - |
Sep-30 2018 | €0.00869764 | €0.00841719 | €0.012615 | €0.012591 | €97 | - |
Sep-29 2018 | €0.012596 | €0.00735138 | €0.012604 | €0.01008 | €919 | - |
Sep-28 2018 | €0.010075 | €0.00690183 | €0.011493 | €0.00839585 | €451 | - |
Sep-27 2018 | €0.00839255 | €0.00574347 | €0.00841705 | €0.00645448 | €175 | - |
Sep-26 2018 | €0.00645398 | €0.00645269 | €0.0073036 | €0.00723017 | €4 | - |
Sep-25 2018 | €0.00723338 | €0.00642192 | €0.00747732 | €0.00654384 | €37 | - |
Sep-24 2018 | €0.00654458 | €0.00638482 | €0.00791237 | €0.00788496 | €63 | - |
Análisis de precios históricos y de mercado de ZSEcoin (ZSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 558 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93326 EUR.