Cap Mercado HK$18.21T
2.39%
Volumen 24h HK$1.16T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-08 2018 | HK$0.10264 | HK$0.101944 | HK$0.103329 | HK$0.10328 | HK$23 | - |
Oct-07 2018 | HK$0.103968 | HK$0.102205 | HK$0.13 | HK$0.127272 | HK$141 | - |
Oct-06 2018 | HK$0.12724 | HK$0.105568 | HK$0.1309 | HK$0.12828 | HK$5,743 | - |
Oct-05 2018 | HK$0.128242 | HK$0.090995 | HK$0.128313 | HK$0.098184 | HK$10,830 | - |
Oct-04 2018 | HK$0.09816 | HK$0.097261 | HK$0.09953 | HK$0.098861 | HK$109 | - |
Oct-03 2018 | HK$0.098809 | HK$0.080837 | HK$0.100586 | HK$0.085694 | HK$867 | - |
Oct-02 2018 | HK$0.085805 | HK$0.079354 | HK$0.10047 | HK$0.08343 | HK$672 | - |
Oct-01 2018 | HK$0.083439 | HK$0.067124 | HK$0.107604 | HK$0.072804 | HK$5,970 | - |
Sep-30 2018 | HK$0.072824 | HK$0.070476 | HK$0.105629 | HK$0.105426 | HK$813 | - |
Sep-29 2018 | HK$0.105469 | HK$0.061552 | HK$0.105537 | HK$0.084404 | HK$7,697 | - |
Sep-28 2018 | HK$0.084363 | HK$0.057788 | HK$0.096233 | HK$0.070297 | HK$3,774 | - |
Sep-27 2018 | HK$0.070269 | HK$0.048089 | HK$0.070474 | HK$0.054042 | HK$1,461 | - |
Sep-26 2018 | HK$0.054038 | HK$0.054027 | HK$0.061152 | HK$0.060537 | HK$31 | - |
Sep-25 2018 | HK$0.060564 | HK$0.053769 | HK$0.062606 | HK$0.05479 | HK$313 | - |
Sep-24 2018 | HK$0.054797 | HK$0.053459 | HK$0.066249 | HK$0.066019 | HK$531 | - |
Análisis de precios históricos y de mercado de ZSEcoin (ZSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 558 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.