Cap Mercado NZ$3.90T
1.63%
Volumen 24h NZ$247.52B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-08 2018 | NZ$0.022023 | NZ$0.021874 | NZ$0.022171 | NZ$0.02216 | NZ$5 | - |
Oct-07 2018 | NZ$0.022308 | NZ$0.02193 | NZ$0.027894 | NZ$0.027308 | NZ$30 | - |
Oct-06 2018 | NZ$0.027301 | NZ$0.022651 | NZ$0.028087 | NZ$0.027524 | NZ$1,232 | - |
Oct-05 2018 | NZ$0.027516 | NZ$0.019524 | NZ$0.027531 | NZ$0.021067 | NZ$2,324 | - |
Oct-04 2018 | NZ$0.021062 | NZ$0.020869 | NZ$0.021356 | NZ$0.021212 | NZ$23 | - |
Oct-03 2018 | NZ$0.021201 | NZ$0.017345 | NZ$0.021582 | NZ$0.018387 | NZ$186 | - |
Oct-02 2018 | NZ$0.018411 | NZ$0.017027 | NZ$0.021557 | NZ$0.017901 | NZ$144 | - |
Oct-01 2018 | NZ$0.017903 | NZ$0.014402 | NZ$0.023088 | NZ$0.015621 | NZ$1,281 | - |
Sep-30 2018 | NZ$0.015625 | NZ$0.015121 | NZ$0.022664 | NZ$0.022621 | NZ$174 | - |
Sep-29 2018 | NZ$0.02263 | NZ$0.013207 | NZ$0.022645 | NZ$0.01811 | NZ$1,652 | - |
Sep-28 2018 | NZ$0.018101 | NZ$0.012399 | NZ$0.020648 | NZ$0.015083 | NZ$810 | - |
Sep-27 2018 | NZ$0.015077 | NZ$0.010318 | NZ$0.015121 | NZ$0.011595 | NZ$314 | - |
Sep-26 2018 | NZ$0.011594 | NZ$0.011592 | NZ$0.013121 | NZ$0.012989 | NZ$7 | - |
Sep-25 2018 | NZ$0.012995 | NZ$0.011537 | NZ$0.013433 | NZ$0.011756 | NZ$67 | - |
Sep-24 2018 | NZ$0.011757 | NZ$0.01147 | NZ$0.014214 | NZ$0.014165 | NZ$114 | - |
Análisis de precios históricos y de mercado de ZSEcoin (ZSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 558 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.