Market Cap NZ$3.96T -0.12%
Volume 24h NZ$151.36B -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 30 Seconds ago
ZSEcoin ZSE

ZSEcoin (ZSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2018 NZ$0.021821 NZ$0.021673 NZ$0.021967 NZ$0.021957 NZ$5 -
Oct-07 2018 NZ$0.022103 NZ$0.021728 NZ$0.027638 NZ$0.027058 NZ$30 -
Oct-06 2018 NZ$0.027051 NZ$0.022443 NZ$0.027829 NZ$0.027272 NZ$1,221 -
Oct-05 2018 NZ$0.027264 NZ$0.019345 NZ$0.027279 NZ$0.020874 NZ$2,303 -
Oct-04 2018 NZ$0.020868 NZ$0.020677 NZ$0.02116 NZ$0.021017 NZ$23 -
Oct-03 2018 NZ$0.021006 NZ$0.017185 NZ$0.021384 NZ$0.018218 NZ$184 -
Oct-02 2018 NZ$0.018242 NZ$0.01687 NZ$0.021359 NZ$0.017737 NZ$143 -
Oct-01 2018 NZ$0.017739 NZ$0.01427 NZ$0.022876 NZ$0.015478 NZ$1,269 -
Sep-30 2018 NZ$0.015482 NZ$0.014983 NZ$0.022456 NZ$0.022413 NZ$173 -
Sep-29 2018 NZ$0.022422 NZ$0.013085 NZ$0.022437 NZ$0.017944 NZ$1,636 -
Sep-28 2018 NZ$0.017935 NZ$0.012285 NZ$0.020459 NZ$0.014945 NZ$802 -
Sep-27 2018 NZ$0.014939 NZ$0.010223 NZ$0.014982 NZ$0.011489 NZ$311 -
Sep-26 2018 NZ$0.011488 NZ$0.011486 NZ$0.013 NZ$0.01287 NZ$7 -
Sep-25 2018 NZ$0.012875 NZ$0.011431 NZ$0.01331 NZ$0.011648 NZ$66 -
Sep-24 2018 NZ$0.011649 NZ$0.011365 NZ$0.014084 NZ$0.014035 NZ$113 -

Historical and market price analysis of ZSEcoin (ZSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 558 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.