Market Cap CA$3.25T 0.23%
Volume 24h CA$101.42B
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 45 Seconds ago
ZSEcoin ZSE

ZSEcoin (ZSE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2018 CA$0.017967 CA$0.017845 CA$0.018087 CA$0.018079 CA$4 -
Oct-07 2018 CA$0.018199 CA$0.017891 CA$0.022756 CA$0.022279 CA$25 -
Oct-06 2018 CA$0.022273 CA$0.018479 CA$0.022914 CA$0.022455 CA$1,005 -
Oct-05 2018 CA$0.022448 CA$0.015928 CA$0.022461 CA$0.017187 CA$1,896 -
Oct-04 2018 CA$0.017182 CA$0.017025 CA$0.017422 CA$0.017305 CA$19 -
Oct-03 2018 CA$0.017296 CA$0.01415 CA$0.017607 CA$0.015 CA$152 -
Oct-02 2018 CA$0.01502 CA$0.013891 CA$0.017587 CA$0.014604 CA$118 -
Oct-01 2018 CA$0.014606 CA$0.01175 CA$0.018836 CA$0.012744 CA$1,045 -
Sep-30 2018 CA$0.012747 CA$0.012336 CA$0.01849 CA$0.018454 CA$142 -
Sep-29 2018 CA$0.018462 CA$0.010774 CA$0.018474 CA$0.014774 CA$1,347 -
Sep-28 2018 CA$0.014767 CA$0.010115 CA$0.016845 CA$0.012305 CA$661 -
Sep-27 2018 CA$0.0123 CA$0.00841803 CA$0.012336 CA$0.00946013 CA$256 -
Sep-26 2018 CA$0.0094594 CA$0.00945752 CA$0.010704 CA$0.010597 CA$5 -
Sep-25 2018 CA$0.010601 CA$0.0094124 CA$0.010959 CA$0.0095911 CA$55 -
Sep-24 2018 CA$0.00959219 CA$0.00935803 CA$0.011596 CA$0.011556 CA$93 -

Historical and market price analysis of ZSEcoin (ZSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 558 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.