Market Cap CL$2,272.13T 2.19%
Volume 24h CL$118.07T -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
ZSEcoin ZSE

ZSEcoin (ZSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-08 2018 CL$12.14 CL$12.06 CL$12.22 CL$12.21 CL$2,774 -
Oct-07 2018 CL$12.30 CL$12.09 CL$15.38 CL$15.05 CL$16,642 -
Oct-06 2018 CL$15.05 CL$12.49 CL$15.48 CL$15.17 CL$679,544 -
Oct-05 2018 CL$15.17 CL$10.76 CL$15.18 CL$11.61 CL$1,281,426 -
Oct-04 2018 CL$11.61 CL$11.50 CL$11.77 CL$11.69 CL$12,944 -
Oct-03 2018 CL$11.69 CL$9.564 CL$11.90 CL$10.13 CL$102,625 -
Oct-02 2018 CL$10.15 CL$9.389 CL$11.88 CL$9.871 CL$79,511 -
Oct-01 2018 CL$9.872 CL$7.942 CL$12.73 CL$8.614 CL$706,356 -
Sep-30 2018 CL$8.616 CL$8.338 CL$12.49 CL$12.47 CL$96,153 -
Sep-29 2018 CL$12.47 CL$7.282 CL$12.48 CL$9.986 CL$910,682 -
Sep-28 2018 CL$9.981 CL$6.837 CL$11.38 CL$8.317 CL$446,558 -
Sep-27 2018 CL$8.314 CL$5.689 CL$8.338 CL$6.394 CL$172,891 -
Sep-26 2018 CL$6.393 CL$6.392 CL$7.235 CL$7.162 CL$3,698 -
Sep-25 2018 CL$7.165 CL$6.361 CL$7.407 CL$6.482 CL$36,982 -
Sep-24 2018 CL$6.483 CL$6.325 CL$7.838 CL$7.811 CL$62,869 -

Historical and market price analysis of ZSEcoin (ZSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 558 days, from day 10-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.