Market Cap CHF2.16T -3.08%
Volume 24h CHF87.57B -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
ZSEcoin ZSE

ZSEcoin (ZSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2018 CHF0.011907 CHF0.011826 CHF0.011987 CHF0.011981 CHF3 -
Oct-07 2018 CHF0.012061 CHF0.011856 CHF0.015081 CHF0.014764 CHF16 -
Oct-06 2018 CHF0.014761 CHF0.012246 CHF0.015185 CHF0.014881 CHF666 -
Oct-05 2018 CHF0.014877 CHF0.010556 CHF0.014885 CHF0.01139 CHF1,256 -
Oct-04 2018 CHF0.011387 CHF0.011283 CHF0.011546 CHF0.011468 CHF13 -
Oct-03 2018 CHF0.011462 CHF0.0093778 CHF0.011668 CHF0.00994127 CHF101 -
Oct-02 2018 CHF0.0099542 CHF0.00920586 CHF0.011655 CHF0.0096787 CHF78 -
Oct-01 2018 CHF0.0096797 CHF0.00778707 CHF0.012483 CHF0.00844591 CHF693 -
Sep-30 2018 CHF0.00844825 CHF0.00817584 CHF0.012253 CHF0.01223 CHF94 -
Sep-29 2018 CHF0.012235 CHF0.00714059 CHF0.012243 CHF0.00979165 CHF893 -
Sep-28 2018 CHF0.00978685 CHF0.00670393 CHF0.011163 CHF0.00815511 CHF438 -
Sep-27 2018 CHF0.0081519 CHF0.00557879 CHF0.0081757 CHF0.0062694 CHF170 -
Sep-26 2018 CHF0.00626892 CHF0.00626767 CHF0.00709418 CHF0.00702286 CHF4 -
Sep-25 2018 CHF0.00702597 CHF0.00623778 CHF0.00726292 CHF0.0063562 CHF36 -
Sep-24 2018 CHF0.00635693 CHF0.00620174 CHF0.00768549 CHF0.00765887 CHF62 -

Historical and market price analysis of ZSEcoin (ZSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 558 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.