Market Cap AU$3.60T -2.88%
Volume 24h AU$200.32B 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 4 Seconds ago
ZSEcoin ZSE

ZSEcoin (ZSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2018 AU$0.019859 AU$0.019725 AU$0.019993 AU$0.019983 AU$5 -
Oct-07 2018 AU$0.020116 AU$0.019775 AU$0.025153 AU$0.024626 AU$27 -
Oct-06 2018 AU$0.024619 AU$0.020426 AU$0.025328 AU$0.024821 AU$1,111 -
Oct-05 2018 AU$0.024813 AU$0.017606 AU$0.024827 AU$0.018997 AU$2,096 -
Oct-04 2018 AU$0.018993 AU$0.018819 AU$0.019258 AU$0.019128 AU$21 -
Oct-03 2018 AU$0.019118 AU$0.015641 AU$0.019462 AU$0.016581 AU$168 -
Oct-02 2018 AU$0.016602 AU$0.015354 AU$0.01944 AU$0.016143 AU$130 -
Oct-01 2018 AU$0.016144 AU$0.012988 AU$0.02082 AU$0.014086 AU$1,155 -
Sep-30 2018 AU$0.01409 AU$0.013636 AU$0.020438 AU$0.020398 AU$157 -
Sep-29 2018 AU$0.020407 AU$0.011909 AU$0.02042 AU$0.016331 AU$1,489 -
Sep-28 2018 AU$0.016323 AU$0.011181 AU$0.01862 AU$0.013601 AU$730 -
Sep-27 2018 AU$0.013596 AU$0.00930485 AU$0.013636 AU$0.010456 AU$283 -
Sep-26 2018 AU$0.010455 AU$0.010453 AU$0.011832 AU$0.011713 AU$6 -
Sep-25 2018 AU$0.011718 AU$0.010403 AU$0.012113 AU$0.010601 AU$60 -
Sep-24 2018 AU$0.010602 AU$0.010343 AU$0.012818 AU$0.012774 AU$103 -

Historical and market price analysis of ZSEcoin (ZSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 558 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.