Cap Mercado CA$3.21T
2.16%
Volumen 24h CA$195.77B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-08 2018 | CA$0.017947 | CA$0.017825 | CA$0.018067 | CA$0.018059 | CA$4 | - |
Oct-07 2018 | CA$0.018179 | CA$0.017871 | CA$0.022731 | CA$0.022254 | CA$25 | - |
Oct-06 2018 | CA$0.022248 | CA$0.018459 | CA$0.022888 | CA$0.02243 | CA$1,004 | - |
Oct-05 2018 | CA$0.022423 | CA$0.015911 | CA$0.022436 | CA$0.017168 | CA$1,894 | - |
Oct-04 2018 | CA$0.017163 | CA$0.017006 | CA$0.017403 | CA$0.017286 | CA$19 | - |
Oct-03 2018 | CA$0.017277 | CA$0.014134 | CA$0.017588 | CA$0.014984 | CA$152 | - |
Oct-02 2018 | CA$0.015003 | CA$0.013875 | CA$0.017567 | CA$0.014588 | CA$118 | - |
Oct-01 2018 | CA$0.014589 | CA$0.011737 | CA$0.018815 | CA$0.01273 | CA$1,044 | - |
Sep-30 2018 | CA$0.012733 | CA$0.012323 | CA$0.018469 | CA$0.018434 | CA$142 | - |
Sep-29 2018 | CA$0.018442 | CA$0.010762 | CA$0.018453 | CA$0.014758 | CA$1,346 | - |
Sep-28 2018 | CA$0.014751 | CA$0.010104 | CA$0.016826 | CA$0.012291 | CA$660 | - |
Sep-27 2018 | CA$0.012287 | CA$0.00840874 | CA$0.012322 | CA$0.00944968 | CA$256 | - |
Sep-26 2018 | CA$0.00944896 | CA$0.00944707 | CA$0.010692 | CA$0.010585 | CA$5 | - |
Sep-25 2018 | CA$0.01059 | CA$0.00940201 | CA$0.010947 | CA$0.00958051 | CA$55 | - |
Sep-24 2018 | CA$0.0095816 | CA$0.0093477 | CA$0.011584 | CA$0.011543 | CA$93 | - |
Análisis de precios históricos y de mercado de ZSEcoin (ZSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 558 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36634 CAD.