時価総額 €2.28T
-2.19%
ボリューム24h €112.23B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
硬貨
26.860
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-08 2018 | €0.01228 | €0.012196 | €0.012362 | €0.012356 | €3 | - |
Oct-07 2018 | €0.012438 | €0.012228 | €0.015553 | €0.015227 | €17 | - |
Oct-06 2018 | €0.015223 | €0.01263 | €0.015661 | €0.015347 | €687 | - |
Oct-05 2018 | €0.015343 | €0.010886 | €0.015351 | €0.011747 | €1,296 | - |
Oct-04 2018 | €0.011744 | €0.011636 | €0.011908 | €0.011827 | €13 | - |
Oct-03 2018 | €0.011821 | €0.0096715 | €0.012034 | €0.010252 | €104 | - |
Oct-02 2018 | €0.010265 | €0.00949417 | €0.01202 | €0.00998182 | €80 | - |
Oct-01 2018 | €0.00998285 | €0.00803095 | €0.012874 | €0.00871042 | €714 | - |
Sep-30 2018 | €0.00871283 | €0.00843189 | €0.012637 | €0.012613 | €97 | - |
Sep-29 2018 | €0.012618 | €0.00736422 | €0.012626 | €0.010098 | €921 | - |
Sep-28 2018 | €0.010093 | €0.00691388 | €0.011513 | €0.00841052 | €452 | - |
Sep-27 2018 | €0.00840721 | €0.0057535 | €0.00843175 | €0.00646575 | €175 | - |
Sep-26 2018 | €0.00646525 | €0.00646396 | €0.00731636 | €0.0072428 | €4 | - |
Sep-25 2018 | €0.00724601 | €0.00643313 | €0.00749038 | €0.00655527 | €37 | - |
Sep-24 2018 | €0.00655601 | €0.00639597 | €0.00792619 | €0.00789873 | €64 | - |
ZSEcoin(ZSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、558日間分析、17-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.