Market Cap R$12.44T
0.07%
Volume 24h R$559.28B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price R$ | 1h | 24h | 7d | 30d | Keys 24h R$ | Vol 24h R$ | Market Cap R$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20901 |
Phenix Finance (Polygon)
20901
PHNX
|
- | - | - | 5.66% |
30d 27.15%
60d 60.25%
90d -90.33%
|
Open R$0.00003334
Low R$0.00003334
High R$0.00003334
|
- - | - |
|
|
| 20902 |
Pheonix Protocol Dao
20902
PP
|
- | - | - | -0.11% |
30d -98.11%
60d -98.9%
90d -99.23%
|
Open R$0.00049273
Low R$0.00049273
High R$0.00049273
|
- - | - |
|
|
| 20903 |
PHI Token
20903
PHI
|
- | - | - | - |
30d -5.28%
60d 0.98%
90d 6.51%
|
Open R$0.286975
Low R$0.286975
High R$0.286975
|
- - | - |
|
|
| 20904 |
Phiat.io
20904
EPHIAT
|
- | - | - | 3.13% |
30d -27.69%
60d -38.24%
90d -30.29%
|
Open R$0.074275
Low R$0.074275
High R$0.074275
|
- - | - |
|
|
| 20905 |
PhiFi Finance
20905
PHIFIV2
|
- | -0.13% | -11.12% | -85.27% |
30d -97.62%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20906 |
PhiGold Coin
20906
PGX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20907 |
Philcoin
20907
PHL
|
R$0.010667 | - | - | -20.88% |
30d -27.05%
60d -23.1%
90d -19.86%
|
Open R$0.010659
Low R$0.010659
High R$0.010667
|
- - | - |
|
|
| 20908 |
PHILLIPS PAY COIN
20908
PHIPC
|
- | - | - | -71% |
30d -71.49%
60d -71.48%
90d -66.73%
|
Open R$0.00101241
Low R$0.00101241
High R$0.00101241
|
- - | - |
|
|
| 20909 |
Philosoraptor
20909
RAP
|
- | - | - | -0.29% |
30d -12.03%
60d -90.08%
90d -90.08%
|
Open R$0.00023752
Low R$0.00023752
High R$0.00023752
|
- - | - |
|
|
| 20910 |
PhilsCurrency
20910
PHILS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20911 |
PHIT
20911
PHIT
|
- | - | - | 2.91% |
30d -2.39%
60d -34.76%
90d -63.49%
|
Open R$0.00152653
Low R$0.00152653
High R$0.00152653
|
- - | - |
|
|
| 20912 |
Phoenix chain
20912
PHX
|
- | - | - | -0.24% |
30d -0.17%
60d -16.89%
90d -31.37%
|
Open R$0.00007736
Low R$0.00007736
High R$0.00007736
|
- - | - |
|
|
| 20913 |
Phoenix Dragon
20913
PDRAGON
|
R$0.020218 | - | - | - |
30d -36.85%
60d -30.3%
90d -9.97%
|
Open R$0.020218
Low R$0.020218
High R$0.020218
|
- - | - |
|
|
| 20914 |
PHOENIX FORCE
20914
PHOENIX
|
- | -11.04% | -9.05% | 23.71% |
30d -
60d -
90d -
|
Open -
Low -
High R$0.00001776
|
- - | - |
|
|
| 20915 |
Phoenix Global (Old)
20915
PHX
|
- | - | - | - |
30d 5.94%
60d -10.85%
90d -15.09%
|
Open R$0.04027
Low R$0.04027
High R$0.04027
|
- - | - |
|
|
| 20916 |
Phoenix Protocol
20916
PHXP
|
- | - | -4.77% | -6.28% |
30d -60.79%
60d -82.3%
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20917 |
Phoenix Unity
20917
PXU
|
- | -0.17% | -6.04% | -53.75% |
30d -76.03%
60d -76.03%
90d -76.03%
|
Open R$0.00052616
Low R$0.00049249
High R$0.00052616
|
- - | - |
|
|
| 20918 |
Phoenixchain
20918
PCN
|
- | - | - | - |
30d -29.06%
60d -38.86%
90d -59.54%
|
Open R$0.0000000557
Low R$0.0000000557
High R$0.0000000557
|
- - | - |
|
|
| 20919 |
PhoenixDefi.Finance
20919
PNIX
|
- | - | - | - |
30d 2.8%
60d 2.8%
90d 2.8%
|
Open R$0.00156477
Low R$0.00156477
High R$0.00156477
|
- - | - |
|
|
| 20920 |
PhoenxiDefi Finance
20920
PNIXS
|
- | - | - | - |
30d 0.02%
60d -0.01%
90d -50%
|
Open R$0.00507267
Low R$0.00507267
High R$0.00507267
|
- - | - |
|
|
| 20921 |
Phomeum
20921
PHM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20922 |
Phonecoin
20922
PHON
|
- | - | - | - |
30d -
60d -
90d -
|
Open R$0.00047031
Low R$0.00047031
High R$0.00047031
|
- - | - |
|
|
| 20923 |
Phoneum
20923
PHT
|
- | - | - | 0.03% |
30d 0.01%
60d 0.13%
90d 0.11%
|
Open R$0.00007209
Low R$0.00007209
High R$0.00007209
|
- - | - |
|
|
| 20924 |
Phoneum Green
20924
PHTG
|
- | -0.27% | 3.91% | 3.91% |
30d 3.91%
60d 3.91%
90d 3.91%
|
Open R$0.0000016587
Low R$0.0000016485
High R$0.0000019579
|
- - | - |
|
|
| 20925 |
Phonon DAO
20925
PHONON
|
- | - | - | 13.55% |
30d -5.32%
60d 14.35%
90d 1.33%
|
Open R$0.00132781
Low R$0.00132781
High R$0.00132781
|
- - | - |
|
|
| 20926 |
Phoswap
20926
PHOSWP
|
- | - | -0.96% | -18.59% |
30d -40.12%
60d -15.69%
90d -16.16%
|
Open R$0.080675
Low R$0.079893
High R$0.080675
|
- - | - |
|
|
| 20927 |
Photochain
20927
PHTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20928 |
PhotonLink
20928
PLINK
|
- | - | - | 158.41% |
30d 158.41%
60d 158.41%
90d 158.41%
|
Open R$0.0003368
Low R$0.0003368
High R$0.0003368
|
- - | - |
|
|
| 20929 |
PhotonSwap
20929
PHOTON
|
- | - | - | - |
30d -20.66%
60d -41.08%
90d -26.69%
|
Open R$0.00465294
Low R$0.00465294
High R$0.00465294
|
- - | - |
|
|
| 20930 |
PHUB
20930
PHUB
|
- | - | - | -3.93% |
30d 3.88%
60d -30.84%
90d -91.65%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20931 |
Phuket Holiday Coin
20931
PHC
|
- | -0.1% | -4.29% | -3.85% |
30d -8.37%
60d -23.75%
90d -23.75%
|
Open R$0.549333
Low R$0.525509
High R$0.550851
|
- - | - |
|
|
| 20932 |
Phuture DeFi Index
20932
PDI
|
- | - | - | -2.92% |
30d -0.06%
60d 53.52%
90d 30.48%
|
Open R$483.05
Low R$483.05
High R$483.05
|
- - | - |
|
|
| 20933 |
Pi Protocol
20933
PIP
|
- | - | - | -2.87% |
30d -32.82%
60d -47.17%
90d -46.55%
|
Open R$0.751287
Low R$0.751287
High R$0.751287
|
- - | - |
|
|
| 20934 |
PIBBLE
20934
PIB
|
R$0.002555 | -0.16% | -4.6% | -0.1% |
30d -17.36%
60d -4%
90d 4.19%
|
Open R$0.00261269
Low R$0.00250238
High R$0.00267795
|
R$384.35K 150.46M PIB | R$5.08M |
|
|
| 20935 |
PicaArtMoney
20935
PICA
|
- | - | - | -0.76% |
30d 32.24%
60d -19.53%
90d -85.56%
|
Open R$0.00031159
Low R$0.00031159
High R$0.00031159
|
- - | - |
|
|
| 20936 |
PicArtNFT
20936
PANFT
|
- | - | - | - |
30d 100.08%
60d -54.48%
90d -54.48%
|
Open R$0.00010149
Low R$0.00010149
High R$0.00010149
|
- - | - |
|
|
| 20937 |
Picipo
20937
PICIPO
|
- | - | - | -1.74% |
30d -24.62%
60d -40.7%
90d -10.24%
|
Open R$0.012091
Low R$0.012091
High R$0.012091
|
- - | - |
|
|
| 20938 |
Pick or Morty
20938
MORTY
|
- | - | - | -0.51% |
30d -18.44%
60d -76.56%
90d -98.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20939 |
Pick Or Rick
20939
RICK
|
- | - | - | 4.1% |
30d 9.97%
60d -21.08%
90d -19.38%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20940 |
PICKLE
20940
PICKLE
|
- | - | 4.19% | -18.51% |
30d 34.85%
60d 17.93%
90d 104.65%
|
Open -
Low -
High -
|
R$261.00 - | - |
|
|
| 20941 |
PiConnect
20941
PICO
|
- | - | - | 1.19% |
30d 0.4%
60d -31.32%
90d -42.5%
|
Open R$0.00509707
Low R$0.00509707
High R$0.00509707
|
- - | - |
|
|
| 20942 |
Piction Network
20942
PIXEL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20943 |
PIDAO
20943
PID
|
- | - | - | - |
30d -
60d -
90d -
|
Open R$0.272316
Low R$0.272316
High R$0.272316
|
- - | - |
|
|
| 20944 |
Pie Netwrok
20944
PIE
|
- | - | - | -40.82% |
30d -40.82%
60d -40.82%
90d -40.82%
|
Open R$0.00013811
Low R$0.00013811
High R$0.00013811
|
- - | - |
|
|
| 20945 |
Pie Share
20945
PIE
|
- | - | - | 2.67% |
30d -34.15%
60d -49.4%
90d -64.28%
|
Open R$0.000005179
Low R$0.000005179
High R$0.000005179
|
- - | - |
|
|
| 20946 |
PieDAO Balanced Crypto Pie
20946
BCP
|
- | - | - | -3.53% |
30d -20.18%
60d -5.99%
90d -29.51%
|
Open R$6.003
Low R$6.003
High R$6.003
|
- - | - |
|
|
| 20947 |
PieDAO BTC++
20947
BTC++
|
- | - | 6.32% | -10.45% |
30d -44.75%
60d -49.05%
90d -36.73%
|
Open R$176,654.84
Low R$176,654.84
High R$176,654.84
|
- - | - |
|
|
| 20948 |
PieDAO DEFI Large Cap
20948
DEFI+L
|
- | - | - | 2% |
30d -23.57%
60d -62.38%
90d -68.78%
|
Open R$3.5373
Low R$3.5373
High R$3.5373
|
- - | - |
|
|
| 20949 |
PieDAO DEFI Small Cap
20949
DEFI+S
|
- | - | - | -2% |
30d -28.1%
60d -63.7%
90d -69.06%
|
Open R$6.025
Low R$6.025
High R$6.025
|
- - | - |
|
|
| 20950 |
PieDAO DEFI++
20950
DEFI++
|
- | - | - | - |
30d -11.85%
60d 13.56%
90d 0.9%
|
Open R$12.10
Low R$12.10
High R$12.10
|
- - | - |
|
26.966 Coins Monitored - Page 419 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BRL R$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalization: Market capitalization (BRL R$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.