Market Cap R$12.65T
1.53%
Volume 24h R$547.75B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Coins
26.967
+3
Exchanges
885
Last update
14 Seconds ago
| # | Coin | Price R$ | 1h | 24h | 7d | 30d | Keys 24h R$ | Vol 24h R$ | Market Cap R$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20851 |
PepeStreetBets
20851
PSB
|
- | - | - | -0.07% |
30d -11.27%
60d -97.45%
90d -97.45%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20852 |
PepeTheGrove
20852
PTG
|
- | - | - | -0.1% |
30d -10.79%
60d -18.83%
90d -23.37%
|
Open R$0.00003244
Low R$0.00003244
High R$0.00003244
|
- - | - |
|
|
| 20853 |
Pepetoshi Nakamoto
20853
$PEPET
|
- | - | - | 0.21% |
30d -7.82%
60d -18.54%
90d -96.5%
|
Open R$0.00000805
Low R$0.00000805
High R$0.00000805
|
- - | - |
|
|
| 20854 |
PepeTrump
20854
PUMP
|
R$0.00000053 | - | - | -1.75% |
30d -42.1%
60d -96.92%
90d -96.92%
|
Open R$0.0000005326
Low R$0.0000005326
High R$0.0000005326
|
- - | - |
|
|
| 20855 |
PepeTrump
20855
PEPUMP
|
- | - | 1.76% | 5.55% |
30d 45.79%
60d -90.22%
90d -90.22%
|
Open R$0.040772
Low R$0.040772
High R$0.042625
|
- - | - |
|
|
| 20856 |
PepeUSDT
20856
PPUSDT
|
- | - | - | 0.04% |
30d 16.02%
60d -22.37%
90d 18.85%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20857 |
PEPEV2
20857
PEPEV2
|
- | - | - | -0.5% |
30d 8.04%
60d 2.68%
90d -86.23%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20858 |
PepeVerse
20858
PEPEVR
|
- | 0.24% | 13.96% | 13.96% |
30d 13.96%
60d 13.96%
90d 13.96%
|
Open R$0.00154612
Low R$0.00154612
High R$0.00181271
|
- - | - |
|
|
| 20859 |
PEPEVERSE
20859
PEPEVERSE
|
- | - | - | 3.19% |
30d -2.97%
60d -81.51%
90d -81.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20860 |
Pepewhale
20860
PPW
|
- | - | - | -0.82% |
30d -74.21%
60d -74.21%
90d -74.21%
|
Open R$0.0000001065
Low R$0.0000001065
High R$0.0000001065
|
- - | - |
|
|
| 20861 |
pepeX
20861
PEPEX
|
- | - | 2.4% | -4.13% |
30d 0.95%
60d 50.75%
90d 108.46%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20862 |
PepeXL
20862
PEPEXL
|
- | - | - | - |
30d -50.33%
60d -91.39%
90d -95.72%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20863 |
PEPEYE
20863
PEPEYE
|
- | - | - | - |
30d -64.34%
60d -78.44%
90d -73.18%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20864 |
PEPEYE 2.0
20864
PEPEYE 2.0
|
- | - | - | -6.26% |
30d -27.65%
60d -75.82%
90d -69.27%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20865 |
PEPEZilla
20865
PEPEZILLA
|
- | - | - | -4.21% |
30d -4.72%
60d 46.2%
90d 103.47%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20866 |
PepeZombie
20866
PEPEZ
|
- | -0.12% | -8.35% | -28.9% |
30d -88.67%
60d -88.67%
90d -88.67%
|
Open R$0.00001937
Low R$0.00001733
High R$0.00001937
|
- - | - |
|
|
| 20867 |
Pepi
20867
PEPI
|
- | - | - | 0.75% |
30d -79.62%
60d -93.5%
90d -98.56%
|
Open R$0.00046654
Low R$0.00046654
High R$0.00046654
|
- - | - |
|
|
| 20868 |
PEPMAN
20868
PMAN
|
- | - | - | -0.02% |
30d 0.02%
60d 0.02%
90d 0.03%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20869 |
Pepona
20869
PEPA
|
- | - | - | -5.17% |
30d -1.1%
60d -63.82%
90d -71.86%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20870 |
PEPPA
20870
PEPPA
|
- | - | - | 4.22% |
30d 17.81%
60d 34.5%
90d 441.84%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20871 |
PEPPA
20871
PEPPA
|
- | - | - | 0.09% |
30d 3.27%
60d -13.17%
90d -14.19%
|
Open R$0.0000000050725
Low R$0.0000000050725
High R$0.0000000050725
|
- - | - |
|
|
| 20872 |
Peppa
20872
PEPPA
|
- | -0.09% | -1.03% | -19.46% |
30d -84.8%
60d -84.8%
90d -84.8%
|
Open R$0.00505146
Low R$0.00502248
High R$0.0050623
|
- - | - |
|
|
| 20873 |
Peppa Network
20873
PEPPA
|
- | - | 0.18% | -16.92% |
30d -6.16%
60d -72.61%
90d -
|
Open R$0.0000000152
Low R$0.0000000152
High R$0.0000000152
|
- - | - |
|
|
| 20874 |
Pepper Finance
20874
PEPR
|
- | -0.11% | -10.38% | -40.01% |
30d -
60d -
90d -
|
Open R$6.192
Low R$5.111
High R$6.206
|
- - | - |
|
|
| 20875 |
Peppina
20875
PPNA
|
- | - | - | 1.04% |
30d -56.74%
60d -80.5%
90d -80.6%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20876 |
PEPS Coin
20876
PEPS
|
- | - | - | -0.07% |
30d -16.03%
60d 7.84%
90d -39.23%
|
Open R$0.011595
Low R$0.011595
High R$0.011595
|
- - | - |
|
|
| 20877 |
PEPURAI
20877
PEPURAI
|
- | - | - | - |
30d 27.2%
60d 12.13%
90d 76.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20878 |
PepVerse
20878
PEPVERS
|
- | - | 5.02% | -3.26% |
30d -7.99%
60d 54.11%
90d 86.2%
|
Open -
Low -
High -
|
R$18.00 - | - |
|
|
| 20879 |
Percent
20879
PCT
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open R$0.437847
Low R$0.437847
High R$0.437847
|
- - | - |
|
|
| 20880 |
Perfect World
20880
PFW
|
- | - | - | -3.52% |
30d -93.71%
60d -95.76%
90d -96.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20881 |
Permian
20881
PERMIAN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20882 |
Perp Inu
20882
PERPI
|
- | - | - | -58.27% |
30d -79.28%
60d -79.24%
90d -82.08%
|
Open R$0.139805
Low R$0.139805
High R$0.139805
|
- - | - |
|
|
| 20883 |
Perpboost
20883
BOOST
|
- | - | - | 61.03% |
30d -97.58%
60d -99.47%
90d -99.44%
|
Open R$0.00016853
Low R$0.00016853
High R$0.00016853
|
- - | - |
|
|
| 20884 |
Perpbot
20884
PB
|
- | - | - | 1.16% |
30d -5.36%
60d -78%
90d -69.74%
|
Open R$0.33584
Low R$0.33584
High R$0.33584
|
- - | - |
|
|
| 20885 |
Perpetual Wallet
20885
PWT
|
- | - | - | 0.06% |
30d -5.2%
60d 113.1%
90d -57.78%
|
Open R$0.00092666
Low R$0.00092666
High R$0.00092666
|
- - | - |
|
|
| 20886 |
Perpetuum
20886
PRP
|
- | - | - | - |
30d -21.14%
60d -21.14%
90d -21.14%
|
Open R$0.00552646
Low R$0.00552646
High R$0.00552646
|
- - | - |
|
|
| 20887 |
Perra
20887
PERRA
|
- | 0.02% | 0.08% | -14.31% |
30d 21.92%
60d -
90d -
|
Open R$0.271578
Low R$0.266322
High R$0.272388
|
- - | - |
|
|
| 20888 |
Perry
20888
PERRY
|
- | - | - | - |
30d -83.91%
60d -86.8%
90d -87.43%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20889 |
Perry The BNB
20889
PERRY
|
- | - | 1.54% | 1.37% |
30d -28.25%
60d -90.66%
90d 289.23%
|
Open -
Low -
High -
|
R$201.00 - | - |
|
|
| 20890 |
Perry The BNB V2
20890
PERRY
|
- | - | -15.55% | -17.61% |
30d -61.36%
60d -72.06%
90d 41.72%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20891 |
Perry the Platypus
20891
PERRY
|
- | -0.01% | 8.3% | -99.98% |
30d -99.98%
60d -99.98%
90d -99.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20892 |
Perseus Fintech
20892
PRS
|
- | - | - | - |
30d 378.38%
60d -21.87%
90d -71.49%
|
Open R$0.314986
Low R$0.314986
High R$0.314986
|
- - | - |
|
|
| 20893 |
Persia
20893
PERSIA
|
- | - | - | - |
30d -
60d -
90d -
|
Open R$10.78
Low R$10.78
High R$10.78
|
- - | - |
|
|
| 20894 |
Persistence Staked XPRT
20894
STKXPRT
|
- | - | - | -2.09% |
30d 15.71%
60d 6.9%
90d -18.32%
|
Open R$3.1138
Low R$3.1138
High R$3.1138
|
- - | - |
|
|
| 20895 |
Personal Wager
20895
PWON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20896 |
Perth Mint Gold Token
20896
PMGT
|
- | - | - | 0.04% |
30d -2.76%
60d -5.51%
90d -5.92%
|
Open R$9,581.83
Low R$9,581.83
High R$9,581.83
|
- - | - |
|
|
| 20897 |
PeruCoin
20897
PERU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20898 |
Pesetacoin
20898
PTC
|
- | -0.31% | 0.74% | -40.73% |
30d -57.44%
60d -58.78%
90d -67.96%
|
Open R$0.00135775
Low R$0.00135556
High R$0.0013798
|
- - | - |
|
|
| 20899 |
PesoBit
20899
PSB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20900 |
Pest Free Token
20900
PFT
|
- | - | - | 0.26% |
30d -11.83%
60d -7.76%
90d -9.6%
|
Open R$0.00006257
Low R$0.00006257
High R$0.00006257
|
- - | - |
|
26.967 Coins Monitored - Page 418 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BRL R$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalization: Market capitalization (BRL R$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.