Market Cap R$12.48T
0.64%
Volume 24h R$548.09B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price R$ | 1h | 24h | 7d | 30d | Keys 24h R$ | Vol 24h R$ | Market Cap R$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20751 |
Pepe Next Generation
20751
PEPEGEN
|
- | - | - | -3.32% |
30d -8.41%
60d -12.76%
90d -44.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20752 |
Pepe OG
20752
POG
|
- | - | - | 2.55% |
30d -16.72%
60d -14.36%
90d -30.89%
|
Open R$0.00030433
Low R$0.00030433
High R$0.00030433
|
- - | - |
|
|
| 20753 |
Pepe Optimus
20753
PEPO
|
- | - | - | 3.3% |
30d -10.6%
60d -13.3%
90d -21.68%
|
Open R$0.0000019376
Low R$0.0000019376
High R$0.0000019376
|
- - | - |
|
|
| 20754 |
Pepe Original Version
20754
POV
|
- | - | -0.06% | -1.98% |
30d -2.91%
60d 41.63%
90d 82.2%
|
Open -
Low -
High -
|
R$2.05K - | - |
|
|
| 20755 |
pepe pee-pee
20755
PEEPEE
|
- | - | - | -0.17% |
30d -16.49%
60d -66.67%
90d -84.76%
|
Open R$0.0000005326
Low R$0.0000005326
High R$0.0000005326
|
- - | - |
|
|
| 20756 |
Pepe Pimp
20756
PIMP
|
- | - | - | -3.17% |
30d 28.61%
60d 57.31%
90d -68.82%
|
Open R$0.0000033681
Low R$0.0000033681
High R$0.0000033681
|
- - | - |
|
|
| 20757 |
Pepe Poo
20757
PEPO
|
- | - | - | -0.27% |
30d -29.16%
60d -31.71%
90d -46.66%
|
Open R$0.0000001115
Low R$0.0000001115
High R$0.0000001115
|
- - | - |
|
|
| 20758 |
Pepe Prime
20758
PRP
|
- | - | - | -0.22% |
30d -55.49%
60d -35.36%
90d -95.5%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20759 |
Pepe Rew
20759
PEPEREW
|
- | - | - | - |
30d -
60d -
90d -
|
Open R$0.0000002739
Low R$0.0000002739
High R$0.0000002739
|
- - | - |
|
|
| 20760 |
Pepe Rich Club
20760
PRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open R$0.0000000202
Low R$0.0000000202
High R$0.0000000202
|
- - | - |
|
|
| 20761 |
PEPE RUNNER
20761
$PEPERUNNER
|
- | - | - | -1.66% |
30d -44.51%
60d -87.32%
90d -89.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20762 |
Pepe Slayer
20762
SLAY
|
- | - | - | -0.59% |
30d -60.36%
60d -92.29%
90d -92.29%
|
Open R$0.141159
Low R$0.141159
High R$0.141159
|
- - | - |
|
|
| 20763 |
Pepe Sniper
20763
PIPER
|
- | 0.12% | -1.93% | -18.26% |
30d -95.61%
60d -95.61%
90d -95.61%
|
Open R$0.00020169
Low R$0.00019636
High R$0.00020169
|
- - | - |
|
|
| 20764 |
PEPE STAR
20764
PEPES
|
- | - | - | -0.55% |
30d 99.97%
60d -4.75%
90d -4.75%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20765 |
PEPE Swap
20765
PEPESWAP
|
- | - | - | -0.07% |
30d -1.64%
60d -2.67%
90d -46.38%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20766 |
Pepe The Frog
20766
PEPEBNB
|
R$0.00000037 | - | 2.85% | -4.83% |
30d -26.24%
60d 4.13%
90d 91.82%
|
Open R$0.0000003601
Low R$0.0000003601
High R$0.0000003702
|
- - | - |
|
|
| 20767 |
Pepe the pepe
20767
PEPEE
|
- | 0.02% | -12.05% | -40.15% |
30d -64.81%
60d -74.96%
90d -92.58%
|
Open -
Low -
High -
|
R$2.76K - | - |
|
|
| 20768 |
PEPE THOR COIN
20768
PPTHOR
|
- | -0.22% | -41.83% | -90.24% |
30d -90.24%
60d -90.24%
90d -90.24%
|
Open R$0.122823
Low R$0.066019
High R$0.122823
|
- - | - |
|
|
| 20769 |
Pepe Twins
20769
PEPTW
|
- | 0.31% | -86.63% | -51.55% |
30d -99.03%
60d -99.03%
90d -99.03%
|
Open R$0.0000000405
Low R$0.0000000202
High R$0.0000000405
|
- - | - |
|
|
| 20770 |
Pepe v2
20770
PE
|
R$0.001300 | - | - | -4.58% |
30d -48%
60d -48%
90d -48%
|
Open R$0.00129978
Low R$0.00129978
High R$0.00129978
|
- - | - |
|
|
| 20771 |
Pepe V2
20771
PEPEV2
|
- | - | - | -0.46% |
30d 0.96%
60d -38.26%
90d -99.2%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20772 |
Pepe Verse
20772
PEVE
|
- | 0.08% | -6.17% | -14.81% |
30d 104.76%
60d 104.76%
90d 104.76%
|
Open R$0.00001432
Low R$0.00001402
High R$0.00001432
|
- - | - |
|
|
| 20773 |
PEPE VS DORKL
20773
PERKL
|
- | - | - | -10.88% |
30d -41.51%
60d -85.83%
90d -95.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20774 |
Pepe WAGMI
20774
PWAGMI
|
- | - | - | 0.7% |
30d -17.36%
60d -31.2%
90d -89.27%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20775 |
PEPE World
20775
PEPEWORLD
|
- | - | 1.48% | -2.45% |
30d -11.17%
60d -89.16%
90d -89.16%
|
Open -
Low -
High -
|
R$92.00 - | - |
|
|
| 20776 |
PEPE Wrestling
20776
PEPEWWE
|
- | - | - | 0.1% |
30d 0.41%
60d 12.36%
90d 12.36%
|
Open R$0.0000000253
Low R$0.0000000253
High R$0.0000000253
|
- - | - |
|
|
| 20777 |
Pepe X.AI
20777
PEPEX.AI
|
- | - | - | -0.78% |
30d -3.76%
60d -24.47%
90d -10.22%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20778 |
PEPE xAI
20778
PEPE XAI
|
- | - | - | -0.46% |
30d 6.27%
60d -86.46%
90d -86.46%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20779 |
PEPE.bet
20779
PEPEBET
|
- | - | - | -0.11% |
30d -90.47%
60d -98.17%
90d -98.6%
|
Open R$0.0000858
Low R$0.0000858
High R$0.0000858
|
- - | - |
|
|
| 20780 |
Pepe2.0 Inu
20780
PEP2INU
|
- | - | - | 0.11% |
30d -61.64%
60d -61.64%
90d -61.64%
|
Open R$0.00002074
Low R$0.00002074
High R$0.00002074
|
- - | - |
|
|
| 20781 |
PepeAI
20781
PEPEAI
|
- | - | - | - |
30d -28.37%
60d -52.87%
90d -52.87%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20782 |
PEPEARMY
20782
PEPEARMY
|
- | - | - | -8.33% |
30d -17.88%
60d -0.68%
90d 3.5%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20783 |
Pepebaby
20783
PEPEBABY
|
- | - | - | -0.09% |
30d -1.83%
60d -11.73%
90d -15.3%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20784 |
PEPEBSC
20784
PEPE
|
R$0.000013 | 0.7% | -0.29% | 1.89% |
30d -91.59%
60d -93.39%
90d -91.57%
|
Open R$0.00001242
Low R$0.00001212
High R$0.00001254
|
- - | - |
|
|
| 20785 |
PepeBullOfficial
20785
PBULL
|
- | - | - | 0.11% |
30d -18.86%
60d -15%
90d -94.09%
|
Open R$0.0000017905
Low R$0.0000017905
High R$0.0000017905
|
- - | - |
|
|
| 20786 |
Pepeburn
20786
PEPEBURN
|
R$0.049405 | - | - | - |
30d 8.06%
60d 57.88%
90d 67.66%
|
Open R$0.049404
Low R$0.049404
High R$0.049404
|
- - | - |
|
|
| 20787 |
PEPECASH
20787
PEPECASH
|
- | - | - | - |
30d 105.99%
60d -
90d 145.54%
|
Open R$0.00046128
Low R$0.00046128
High R$0.00046128
|
- - | - |
|
|
| 20788 |
PepeCEO
20788
PEO
|
- | - | - | 1.12% |
30d -15.47%
60d -20.82%
90d -26.43%
|
Open R$0.014102
Low R$0.014102
High R$0.014102
|
- - | - |
|
|
| 20789 |
Pepechain
20789
PC
|
R$0.000783 | - | - | -0.78% |
30d -23.41%
60d -71.22%
90d -5.06%
|
Open R$0.00078262
Low R$0.00078262
High R$0.00078262
|
- - | - |
|
|
| 20790 |
PepeChat
20790
PPC
|
- | - | - | 1.05% |
30d -61.23%
60d -99.62%
90d -99.62%
|
Open R$0.00010451
Low R$0.00010451
High R$0.00010451
|
- - | - |
|
|
| 20791 |
PepeCoin
20791
PEPE
|
- | - | -5.92% | -7.86% |
30d -5.72%
60d 73.86%
90d 90.93%
|
Open -
Low -
High -
|
R$7.21K - | - |
|
|
| 20792 |
PepeCoin Cryptocurrency
20792
pepecoin
|
- | 3.46% | -6.7% | 17.5% |
30d 346.78%
60d 3595.52%
90d 1712.91%
|
Open R$37.28
Low R$34.24
High R$38.24
|
- - | - |
|
|
| 20793 |
PepeCola
20793
PEPECOLA
|
- | - | - | 0.5% |
30d -25.34%
60d -42.25%
90d -56.99%
|
Open R$0.00282474
Low R$0.00282474
High R$0.00282474
|
- - | - |
|
|
| 20794 |
PepeCZ
20794
PEPECZ
|
- | - | - | 1.59% |
30d 0.1%
60d -24.79%
90d -77.41%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20795 |
PepeDAO Coin
20795
PEPED
|
- | - | - | - |
30d -27.5%
60d -24.47%
90d -34.81%
|
Open R$0.0000011768
Low R$0.0000011768
High R$0.0000011768
|
- - | - |
|
|
| 20796 |
PEPEDEFIAI
20796
PEPEDEFIAI
|
- | - | - | -0.45% |
30d 2.74%
60d -42.54%
90d -88.94%
|
Open R$0.0000003753
Low R$0.0000003753
High R$0.0000003753
|
- - | - |
|
|
| 20797 |
PepeDerp
20797
PEPEDERP
|
- | - | - | -22.15% |
30d 9.02%
60d 34.16%
90d 39.81%
|
Open R$0.0000016333
Low R$0.0000016333
High R$0.0000016333
|
- - | - |
|
|
| 20798 |
Pepedex
20798
PPDEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open R$6.770
Low R$6.770
High R$6.770
|
- - | - |
|
|
| 20799 |
PepeFather
20799
PEPEFATHER
|
- | 0.26% | 1.95% | 4.66% |
30d -76.01%
60d -76.01%
90d -76.01%
|
Open R$0.0000059855
Low R$0.0000058638
High R$0.0000059855
|
- - | - |
|
|
| 20800 |
PepeFinest
20800
PEPEFINEST
|
- | 0.01% | 10.27% | 9.56% |
30d -66.49%
60d -66.49%
90d -66.49%
|
Open R$0.00004022
Low R$0.00004022
High R$0.00004133
|
- - | - |
|
26.966 Coins Monitored - Page 416 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BRL R$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalization: Market capitalization (BRL R$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.