Market Cap R$12.54T 0.92%
Volume 24h R$545.87B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

BRL - R$
R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price R$ 1h 24h 7d 30d Keys 24h R$ Vol 24h R$ Market
Cap R$		 Price Graph 7d
20701
Pepa Inu 2.0
Pepa Inu 2.0
20701
PEPA 2.0
 - - - 612.71%
30d 307.69%
60d 18.08%
90d 915.63%
Open -
Low -
High -
 - - -
20702
PePAY
PePAY
20702
PEPAY
 - - - 3.97%
30d -8.27%
60d -20.39%
90d -93.08%
Open -
Low -
High -
 - - -
20703
Pepe 1.5
Pepe 1.5
20703
PEPE1.5
 - - - 0.16%
30d -43.16%
60d -43.16%
90d -43.16%
Open R$0.00005814
Low R$0.00005814
High R$0.00005814
 - - -
20704
Pepe 2.0
Pepe 2.0
20704
PEPE 2.0
 - - 2.25% -0.08%
30d 2.14%
60d 56.15%
90d 101.58%
Open -
Low -
High -
 R$132.00 - -
20705
Pepe 2.0
Pepe 2.0
20705
PEPE2.0
 - - - 65.62%
30d 92.4%
60d 557.15%
90d 269.14%
Open -
Low -
High -
 - - -
20706
Pepe 3.0
Pepe 3.0
20706
PEPE 3.0
 - - - -
30d -7.06%
60d -6.02%
90d -46.97%
Open -
Low -
High -
 - - -
20707
Pepe 3.0
Pepe 3.0
20707
PEPE3.0
 - - 40.69% 191.69%
30d 379.82%
60d 19.85%
90d 357902.66%
Open -
Low -
High -
 R$101.00 - -
20708
PEPE 3.0
PEPE 3.0
20708
PEPE 3.0
 - - -0.84% -7.65%
30d 25.52%
60d -10.33%
90d 18.26%
Open -
Low -
High -
 R$620.00 - -
20709
PEPE 3.1
PEPE 3.1
20709
PEPE 3.1
 - - - -5.88%
30d -65.17%
60d -91.68%
90d -91.68%
Open -
Low -
High -
 - - -
20710
Pepe 4.20
Pepe 4.20
20710
PEPE4.20
 - - - -0.78%
30d -58.35%
60d 39.1%
90d 39.1%
Open -
Low -
High -
 - - -
20711
Pepe AI
Pepe AI
20711
PEPEAI
 R$0.000068 - - -11.32%
30d -23.37%
60d -89.98%
90d -89.98%
Open R$0.00006846
Low R$0.00006846
High R$0.00006846
 - - -
20712
Pepe AI
Pepe AI
20712
PEPEAI
 - - -0.95% -2.92%
30d -0.53%
60d 49.34%
90d 87.69%
Open -
Low -
High -
 R$90.00 - -
20713
Pepe Analytics
Pepe Analytics
20713
PEPEAI
 - - - -
30d -5.72%
60d -42.77%
90d -64.64%
Open R$0.00128035
Low R$0.00128035
High R$0.00128035
 - - -
20714
Pepe Burn
Pepe Burn
20714
PEPEB
 - - - 2.24%
30d -14.02%
60d -24.78%
90d -48.24%
Open -
Low -
High -
 - - -
20715
Pepe Cash
Pepe Cash
20715
PEPECASH
 - - - -0.02%
30d 242.85%
60d 242.85%
90d 242.85%
Open R$0.190255
Low R$0.190255
High R$0.190255
 - - -
20716
Pepe CEO
Pepe CEO
20716
PEPE CEO
 - - - -
30d 0.2%
60d -12.37%
90d -19.14%
Open -
Low -
High -
 - - -
20717
Pepe Chain
Pepe Chain
20717
PC
 - -0.01% -0.02% 0.06%
30d 23.52%
60d -0.01%
90d 31.35%
Open -
Low -
High -
 - - -
20718
PEPE Chain
PEPE Chain
20718
PEPECHAIN
 - - 1.06% -2.79%
30d -3.21%
60d 42.36%
90d 89.96%
Open -
Low -
High -
 R$3.00 - -
20719
Pepe City
Pepe City
20719
PPC
 - 1.69% 1.69% 1.69%
30d -11.01%
60d -20.9%
90d -49.15%
Open -
Low -
High -
 - - -
20720
Pepe Classic
Pepe Classic
20720
PEPEC
 - - - -3.54%
30d -17.08%
60d -99.04%
90d -99.04%
Open R$0.00003884
Low R$0.00003884
High R$0.00003884
 - - -
20721
PEPE CLASSIC
PEPE CLASSIC
20721
PEPEC
 - 0.11% -3.07% -10.35%
30d -97.58%
60d -97.58%
90d -97.58%
Open R$0.00006337
Low R$0.00006027
High R$0.00006337
 - - -
20722
Pepe Classic
Pepe Classic
20722
PEPC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 R$49.00 - -
20723
Pepe Coin
Pepe Coin
20723
PEPE
 - - -1.97% -13.2%
30d 12.32%
60d 117.11%
90d 215.32%
Open -
Low -
High -
 R$27.31K - -
20724
Pepe Coin
Pepe Coin
20724
PEPE
 - - - -1.42%
30d -9.57%
60d -29.32%
90d -53.96%
Open -
Low -
High -
 - - -
20725
PEPE COIN BSC
PEPE COIN BSC
20725
PPC
 - - - 0.34%
30d -82.77%
60d -75.79%
90d -69.54%
Open -
Low -
High -
 - - -
20726
PEPE DAO
PEPE DAO
20726
PEPED
 R$0.000044 - 2.41% -0.52%
30d -1.31%
60d 36.26%
90d 90.54%
Open R$0.00004287
Low R$0.00004287
High R$0.00004391
 - - -
20727
PEPE DAO
PEPE DAO
20727
PEPEDAO
 - - - -8.65%
30d -6.96%
60d 30.75%
90d 69.41%
Open -
Low -
High -
 - - -
20728
Pepe Dash AI
Pepe Dash AI
20728
PEPEDASHAI
 - - - -1.5%
30d -12.35%
60d -46.85%
90d -68.15%
Open R$0.00025703
Low R$0.00025703
High R$0.00025703
 - - -
20729
Pepe Doge
Pepe Doge
20729
PEPEDOGE
 - - - -0.11%
30d -7.25%
60d -30.09%
90d -38.77%
Open R$0.00001252
Low R$0.00001252
High R$0.00001252
 - - -
20730
PEPE Donalds
PEPE Donalds
20730
PEPEDONALDS
 - - - 2.38%
30d 5.98%
60d -5.44%
90d -8.16%
Open R$0.0000000913
Low R$0.0000000913
High R$0.0000000913
 - - -
20731
Pepe Drip
Pepe Drip
20731
PEPEDRIP
 - - - 6.74%
30d -4.21%
60d -73.84%
90d -73.84%
Open R$0.000000213
Low R$0.000000213
High R$0.000000213
 - - -
20732
Pepe Dubai
Pepe Dubai
20732
$PEPEDUBAI
 - - - -0.48%
30d -13.42%
60d -8.94%
90d -30.99%
Open -
Low -
High -
 - - -
20733
PEPE ELON CEO
PEPE ELON CEO
20733
PECEO
 - - - -50.49%
30d -50.86%
60d -78.8%
90d -84.47%
Open R$0.254767
Low R$0.254767
High R$0.254767
 - - -
20734
PEPE FLOKI
PEPE FLOKI
20734
PEPEFLOKI
 - - - -7.46%
30d -39.43%
60d -96.59%
90d -93.33%
Open -
Low -
High -
 - - -
20735
PEPE FLOKI
PEPE FLOKI
20735
PEPEFLOKI
 - -4.32% -2.39% 11.52%
30d -69.64%
60d -96.82%
90d -96.82%
Open -
Low -
High -
 R$1.94K - -
20736
Pepe GEM AI
Pepe GEM AI
20736
PEPEGA
 - - 6.74% -5.01%
30d 1.89%
60d 28.79%
90d 30.85%
Open -
Low -
High -
 R$57.00 - -
20737
Pepe Girl
Pepe Girl
20737
PEPEG
 - - 8.11% 6.01%
30d -25.23%
60d -49.45%
90d -4.44%
Open -
Low -
High -
 R$8.49K - -
20738
Pepe Governance Token
Pepe Governance Token
20738
PEG
 - - - -59.65%
30d -99.98%
60d -99.99%
90d -99.99%
Open R$0.00005833
Low R$0.00005833
High R$0.00005833
 - - -
20739
Pepe GPT
Pepe GPT
20739
PEPEGPT
 - - - 0.13%
30d 17.08%
60d 13.29%
90d 11.31%
Open -
Low -
High -
 - - -
20740
Pepe Grinch
Pepe Grinch
20740
PEPEGRINCH
 - - - -
30d -2.66%
60d 34.53%
90d 11.88%
Open -
Low -
High -
 - - -
20741
Pepe Grow
Pepe Grow
20741
$PG
 - - -0.16% -0.61%
30d 12.58%
60d 19.34%
90d 3.85%
Open -
Low -
High -
 R$7.00 - -
20742
Pepe Habibi
Pepe Habibi
20742
PPHBB
 - - - 0.36%
30d -9.52%
60d -7.1%
90d -19.2%
Open R$0.00010898
Low R$0.00010898
High R$0.00010898
 - - -
20743
PEPE HOLIC
PEPE HOLIC
20743
PEPEH
 - - - -1.66%
30d -2.02%
60d -95.18%
90d -96.69%
Open -
Low -
High -
 - - -
20744
Pepe Inu
Pepe Inu
20744
PEPINU
 - - - 0.04%
30d 11.27%
60d -36.55%
90d -44.47%
Open R$0.0000000913
Low R$0.0000000913
High R$0.0000000913
 - - -
20745
Pepe Inu
Pepe Inu
20745
PEPEINU
 - - - 0.07%
30d -36.26%
60d -50.42%
90d -49.57%
Open R$0.00060801
Low R$0.00060801
High R$0.00060801
 - - -
20746
PEPE inu
PEPE inu
20746
PEPEINU
 - - 3.22% -2.73%
30d -0.06%
60d 50.55%
90d 93.54%
Open -
Low -
High -
 R$11.00 - -
20747
PEPE INU
PEPE INU
20747
PEPEINU
 - - - -0.11%
30d -43.27%
60d -61.8%
90d -70.82%
Open -
Low -
High -
 - - -
20748
Pepe Kid
Pepe Kid
20748
PEPEK
 - -0.34% -6.38% -7.09%
30d -74.09%
60d -74.09%
90d -74.09%
Open R$0.00002514
Low R$0.000025
High R$0.00002523
 - - -
20749
Pepe Knight
Pepe Knight
20749
聚醚醚酮
 - 0.38% 12.18% 12.18%
30d 12.18%
60d 12.18%
90d 12.18%
Open -
Low -
High -
 - - -
20750
Pepe Le Pew Coin
Pepe Le Pew Coin
20750
$PLPC
 - - - 0.46%
30d 13.25%
60d 25.93%
90d 16.26%
Open -
Low -
High -
 - - -
26.966 Coins Monitored - Page 415 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BRL R$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BRL R$)
  • Volume 24h: Volume 24 hs (BRL R$)
  • Capitalization: Market capitalization (BRL R$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.