Market Cap R$12.80T
-3.86%
Volume 24h R$899.53B
16.66%
BTC % 50.67%
0.15%
ETH % 15.33%
-0.13%
Coins
26.831
+45
Exchanges
885
Last update
1 minute ago
| # | Coin | Price R$ | 1h | 24h | 7d | 30d | Keys 24h R$ | Vol 24h R$ | Market Cap R$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20801 |
PEPEJOHNS
20801
PEPEJON
|
- | - | - | 0.18% |
30d 1.32%
60d -87.84%
90d -87.84%
|
Open R$0.0000006588
Low R$0.0000006588
High R$0.0000006588
|
- - | - |
|
|
| 20802 |
Pepeki
20802
PEPEKI
|
- | - | - | 0.49% |
30d -10.62%
60d -25.61%
90d -66.52%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20803 |
Pepelisa
20803
PEPELISA
|
- | - | - | 0.21% |
30d 2892.02%
60d 7723.15%
90d 7042.91%
|
Open R$0.00526983
Low R$0.00526983
High R$0.00526983
|
- - | - |
|
|
| 20804 |
Pepelon
20804
PEPELON
|
- | - | -1.56% | 12.79% |
30d 5.08%
60d 68.25%
90d 114.91%
|
Open -
Low -
High -
|
R$13.00 - | - |
|
|
| 20805 |
PEPELON
20805
PEPELON
|
- | 0.12% | -1.85% | -18.14% |
30d -97.57%
60d -97.57%
90d -97.57%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20806 |
Pepeminator
20806
PEPEMINATOR
|
- | - | - | -0.65% |
30d -6.24%
60d -9.69%
90d -90.56%
|
Open R$0.00014607
Low R$0.00014607
High R$0.00014607
|
- - | - |
|
|
| 20807 |
PEPEMINER
20807
PEPEM
|
- | - | - | 0.11% |
30d -96.24%
60d -93.85%
90d -93.85%
|
Open R$0.014227
Low R$0.014227
High R$0.014227
|
- - | - |
|
|
| 20808 |
PepeMiner
20808
PEPEMINER
|
- | - | - | -84.54% |
30d -84.54%
60d -84.54%
90d -84.54%
|
Open R$0.00113727
Low R$0.00113727
High R$0.00113727
|
- - | - |
|
|
| 20809 |
PepeMo
20809
PEPEMO
|
- | - | - | 9.61% |
30d -23.65%
60d 122.23%
90d -62.02%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20810 |
PEPEMON GO
20810
PEPEGO
|
- | - | - | -0.35% |
30d -19.75%
60d -75.13%
90d -75.13%
|
Open R$1.4741
Low R$1.4741
High R$1.4741
|
- - | - |
|
|
| 20811 |
PepeMoon
20811
PEPE
|
- | -0.74% | -0.44% | 1.87% |
30d -59.83%
60d -
90d -
|
Open R$0.00003071
Low R$0.0000306
High R$0.00003124
|
- - | - |
|
|
| 20812 |
PEPEMOON
20812
PEPEMOON
|
- | - | 6.33% | 42.57% |
30d 22.13%
60d 122.27%
90d 136.14%
|
Open -
Low -
High -
|
R$6.20K - | - |
|
|
| 20813 |
PepeMoon Erc
20813
PEPEMOON
|
- | 0.12% | -0.63% | -10.61% |
30d -56.28%
60d -56.28%
90d -56.28%
|
Open R$0.0000001235
Low R$0.0000001235
High R$0.0000001235
|
- - | - |
|
|
| 20814 |
PepeNetwork
20814
PN
|
- | - | - | -3.32% |
30d -10.96%
60d -16.62%
90d -81.16%
|
Open R$0.0002032
Low R$0.0002032
High R$0.0002032
|
- - | - |
|
|
| 20815 |
PepePad
20815
PEPEPAD
|
- | - | - | -1.89% |
30d -48.04%
60d -73.89%
90d -95.98%
|
Open R$0.00041795
Low R$0.00041795
High R$0.00041795
|
- - | - |
|
|
| 20816 |
PepePal
20816
PEPL
|
- | - | - | -0.9% |
30d -48.36%
60d -60.38%
90d -83.31%
|
Open R$0.072586
Low R$0.072586
High R$0.072586
|
- - | - |
|
|
| 20817 |
PEPEPOW
20817
PEPEW
|
R$0.000053 | -8.68% | 4.03% | 13.03% |
30d 609.34%
60d 609.34%
90d 609.34%
|
Open R$0.00005329
Low R$0.00004988
High R$0.00005965
|
- - | - |
|
|
| 20818 |
PepePunks
20818
PEPEPUNK
|
- | - | - | -1.91% |
30d -13.73%
60d -82.95%
90d -82.95%
|
Open R$0.0000016213
Low R$0.0000016213
High R$0.0000016213
|
- - | - |
|
|
| 20819 |
Peper Token
20819
PEPER
|
- | - | - | 0.33% |
30d -11.97%
60d -16.37%
90d -74.17%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20820 |
PEPERA
20820
PEPERA
|
- | - | -6.7% | 6.03% |
30d -30.21%
60d 36.2%
90d 17.21%
|
Open -
Low -
High -
|
R$311.00 - | - |
|
|
| 20821 |
Peperise
20821
PEPERISE
|
- | - | - | -0.12% |
30d 4.5%
60d -26.6%
90d -81.18%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20822 |
Peperonni
20822
PPRNI
|
- | - | - | -0.02% |
30d 275.18%
60d -11.62%
90d -71.14%
|
Open R$0.0000001544
Low R$0.0000001544
High R$0.0000001544
|
- - | - |
|
|
| 20823 |
PepeSquad
20823
PEPESQ
|
- | 0.02% | -5.21% | 49.46% |
30d -67.53%
60d -67.53%
90d -67.53%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20824 |
PepeStreetBets
20824
PSB
|
- | - | - | -0.07% |
30d -11.27%
60d -97.45%
90d -97.45%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20825 |
PepeTheGrove
20825
PTG
|
- | - | - | -0.1% |
30d -10.79%
60d -18.83%
90d -23.37%
|
Open R$0.00003292
Low R$0.00003292
High R$0.00003292
|
- - | - |
|
|
| 20826 |
Pepetoshi Nakamoto
20826
$PEPET
|
- | - | - | 0.21% |
30d -7.82%
60d -18.54%
90d -96.5%
|
Open R$0.0000081686
Low R$0.0000081686
High R$0.0000081686
|
- - | - |
|
|
| 20827 |
PepeTrump
20827
PEPUMP
|
- | - | 1.76% | 5.55% |
30d 45.79%
60d -90.22%
90d -90.22%
|
Open R$0.041372
Low R$0.041372
High R$0.043253
|
- - | - |
|
|
| 20828 |
PepeUSDT
20828
PPUSDT
|
- | - | - | 0.04% |
30d 16.02%
60d -22.37%
90d 18.85%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20829 |
PEPEV2
20829
PEPEV2
|
- | - | - | -0.5% |
30d 8.04%
60d 2.68%
90d -86.23%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20830 |
PepeVerse
20830
PEPEVR
|
- | 0.24% | 13.96% | 13.96% |
30d 13.96%
60d 13.96%
90d 13.96%
|
Open R$0.00156889
Low R$0.00156889
High R$0.0018394
|
- - | - |
|
|
| 20831 |
PEPEVERSE
20831
PEPEVERSE
|
- | - | - | 3.19% |
30d -2.97%
60d -81.51%
90d -81.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20832 |
Pepewhale
20832
PPW
|
- | - | - | -0.82% |
30d -74.21%
60d -74.21%
90d -74.21%
|
Open R$0.000000108
Low R$0.000000108
High R$0.000000108
|
- - | - |
|
|
| 20833 |
pepeX
20833
PEPEX
|
- | - | 1.06% | -3.03% |
30d 9.18%
60d 104.4%
90d 134.45%
|
Open -
Low -
High -
|
R$17.40K - | - |
|
|
| 20834 |
PepeXL
20834
PEPEXL
|
- | - | - | - |
30d -50.33%
60d -91.39%
90d -95.72%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20835 |
PEPEYE
20835
PEPEYE
|
- | - | - | - |
30d -64.34%
60d -78.44%
90d -73.18%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20836 |
PEPEYE 2.0
20836
PEPEYE 2.0
|
- | - | - | 9.68% |
30d -32.38%
60d -69.95%
90d -65.68%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20837 |
PEPEZilla
20837
PEPEZILLA
|
- | - | - | 8.78% |
30d -1.91%
60d 55.3%
90d 97.6%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20838 |
PepeZombie
20838
PEPEZ
|
- | -0.12% | -8.35% | -28.9% |
30d -88.67%
60d -88.67%
90d -88.67%
|
Open R$0.00001966
Low R$0.00001759
High R$0.00001966
|
- - | - |
|
|
| 20839 |
Pepi
20839
PEPI
|
- | - | - | 0.75% |
30d -79.62%
60d -93.5%
90d -98.56%
|
Open R$0.00047341
Low R$0.00047341
High R$0.00047341
|
- - | - |
|
|
| 20840 |
Pepito BSC
20840
PEPI
|
R$0.000019 | - | - | -1.28% |
30d -55.12%
60d -96.6%
90d -94.57%
|
Open R$0.00001866
Low R$0.00001866
High R$0.00001866
|
- - | - |
|
|
| 20841 |
PEPMAN
20841
PMAN
|
- | - | - | -0.02% |
30d 0.02%
60d 0.02%
90d 0.03%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20842 |
Pepona
20842
PEPA
|
- | - | - | -5.17% |
30d -1.1%
60d -63.82%
90d -71.86%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20843 |
PEPPA
20843
PEPPA
|
- | - | - | -20.22% |
30d -24.9%
60d 60.8%
90d 69.07%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20844 |
PEPPA
20844
PEPPA
|
- | - | - | 0.09% |
30d 3.27%
60d -13.17%
90d -14.19%
|
Open R$0.0000000051472
Low R$0.0000000051472
High R$0.0000000051472
|
- - | - |
|
|
| 20845 |
Peppa
20845
PEPPA
|
- | -0.09% | -1.03% | -19.46% |
30d -84.8%
60d -84.8%
90d -84.8%
|
Open R$0.00512585
Low R$0.00509644
High R$0.00513685
|
- - | - |
|
|
| 20846 |
Peppa Network
20846
PEPPA
|
- | - | 0.18% | -16.92% |
30d -6.16%
60d -72.61%
90d -
|
Open R$0.0000000154
Low R$0.0000000154
High R$0.0000000154
|
- - | - |
|
|
| 20847 |
Pepper Finance
20847
PEPR
|
- | -0.11% | -10.38% | -40.01% |
30d -
60d -
90d -
|
Open R$6.283
Low R$5.187
High R$6.297
|
- - | - |
|
|
| 20848 |
Peppina
20848
PPNA
|
- | - | - | 1.04% |
30d -56.74%
60d -80.5%
90d -80.6%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20849 |
PEPS Coin
20849
PEPS
|
- | - | - | -0.07% |
30d -16.03%
60d 7.84%
90d -39.23%
|
Open R$0.011766
Low R$0.011766
High R$0.011766
|
- - | - |
|
|
| 20850 |
PEPURAI
20850
PEPURAI
|
- | - | - | - |
30d 27.2%
60d 12.13%
90d 76.32%
|
Open -
Low -
High -
|
- - | - |
|
26.831 Coins Monitored - Page 417 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BRL R$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalization: Market capitalization (BRL R$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.