Market Cap R$12.44T
0.07%
Volume 24h R$559.28B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price R$ | 1h | 24h | 7d | 30d | Keys 24h R$ | Vol 24h R$ | Market Cap R$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18501 |
Mercury
18501
MER
|
- | - | - | 0.54% |
30d -52.33%
60d -76.4%
90d -90.53%
|
Open R$0.00306914
Low R$0.00306914
High R$0.00306914
|
- - | - |
|
|
| 18502 |
Mercury Protocol
18502
GMT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18503 |
Mercury Tools
18503
MERCURY
|
- | - | - | -0.49% |
30d -37.79%
60d -89.28%
90d -87.34%
|
Open R$0.0000007913
Low R$0.0000007913
High R$0.0000007913
|
- - | - |
|
|
| 18504 |
MergeCoin
18504
MGC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18505 |
Meridian Network
18505
LOCKM
|
- | - | - | 0.21% |
30d 26.65%
60d 79.21%
90d -1.94%
|
Open R$0.043597
Low R$0.043597
High R$0.043597
|
- - | - |
|
|
| 18506 |
Merlin
18506
MERL
|
- | -5.04% | -5.4% | -20.62% |
30d -4.86%
60d -66.45%
90d -99.74%
|
Open -
Low -
High R$0.270667
|
- - | - |
|
|
| 18507 |
Merlin Coins
18507
MERC
|
- | - | - | - |
30d -13.23%
60d 7.27%
90d -20.27%
|
Open R$0.029927
Low R$0.029927
High R$0.029927
|
- - | - |
|
|
| 18508 |
Mermaid
18508
MERMAID
|
- | - | - | 1.7% |
30d -29.72%
60d -36.88%
90d -69.3%
|
Open R$0.000000076
Low R$0.000000076
High R$0.000000076
|
- - | - |
|
|
| 18509 |
Mermaid
18509
MERD
|
- | - | - | -0.51% |
30d -30.3%
60d -73.81%
90d -78.59%
|
Open R$0.141451
Low R$0.141451
High R$0.141451
|
- - | - |
|
|
| 18510 |
Mero
18510
MERO
|
- | - | - | 3.2% |
30d -6.31%
60d -18.73%
90d -25.58%
|
Open R$0.00002157
Low R$0.00002157
High R$0.00002157
|
- - | - |
|
|
| 18511 |
MeroeChain
18511
MRC
|
- | - | - | -0.62% |
30d -16.21%
60d -11.08%
90d 7.52%
|
Open R$0.00004502
Low R$0.00004502
High R$0.00004502
|
- - | - |
|
|
| 18512 |
Merry Christmas Token
18512
MCT
|
- | - | - | -0.02% |
30d -78.65%
60d -87.53%
90d -87.53%
|
Open R$0.00021913
Low R$0.00021913
High R$0.00021913
|
- - | - |
|
|
| 18513 |
MerryXRPmas
18513
XMAS
|
- | 47136084.91% | 23.56% | -30.14% |
30d -53.03%
60d -53.03%
90d -53.03%
|
Open R$0.0000027492
Low R$0.0000027492
High R$0.0000027492
|
- - | - |
|
|
| 18514 |
MesChain
18514
MES
|
- | - | - | - |
30d -25.04%
60d -41.02%
90d 3.05%
|
Open R$0.00063873
Low R$0.00063873
High R$0.00063873
|
- - | - |
|
|
| 18515 |
MESG
18515
MESG
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open R$0.029718
Low R$0.029718
High R$0.029718
|
- - | - |
|
|
| 18516 |
MeshBox
18516
MESH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18517 |
Meshswap Protocol
18517
MESH
|
- | - | - | - |
30d -25.9%
60d -23.79%
90d -9.92%
|
Open R$0.101479
Low R$0.101479
High R$0.101479
|
- - | - |
|
|
| 18518 |
MESSE TOKEN
18518
MESSE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18519 |
MESSI COIN
18519
MESSI
|
- | - | - | 1.08% |
30d -5.35%
60d 24.19%
90d -25.82%
|
Open R$0.00403385
Low R$0.00403385
High R$0.00403385
|
- - | - |
|
|
| 18520 |
MessiahDoge
18520
MESSDOGE
|
- | 47136084.73% | -6.87% | -79.35% |
30d -79.35%
60d -79.35%
90d -79.35%
|
Open R$0.00413681
Low R$0.00413681
High R$0.00413681
|
- - | - |
|
|
| 18521 |
met a meta metameme
18521
METAMEME
|
R$0.00000071 | - | - | -8.02% |
30d -12.86%
60d -35.13%
90d -15.56%
|
Open R$0.000000705
Low R$0.000000705
High R$0.000000705
|
- - | - |
|
|
| 18522 |
Meta Age of Empires
18522
MAOE
|
- | - | - | - |
30d -40.8%
60d -81.37%
90d -88.41%
|
Open R$0.00154769
Low R$0.00154769
High R$0.00154769
|
- - | - |
|
|
| 18523 |
Meta Apes
18523
SHELL
|
R$0.006434 | - | 7.09% | 17% |
30d 163.24%
60d 92.72%
90d 35.85%
|
Open R$0.00600767
Low R$0.00598263
High R$0.00643394
|
- - | - |
|
|
| 18524 |
Meta Apes
18524
MAPES
|
- | - | - | -1.06% |
30d -36.29%
60d -83.71%
90d -83.03%
|
Open R$0.00047308
Low R$0.00047308
High R$0.00047308
|
- - | - |
|
|
| 18525 |
Meta Basket VR
18525
MBALL
|
- | - | - | 1.96% |
30d 30.75%
60d -97.77%
90d -97.97%
|
Open R$0.00083731
Low R$0.00083731
High R$0.00083731
|
- - | - |
|
|
| 18526 |
Meta Billionaires Club
18526
METABC
|
- | -11.08% | -8.3% | 65.47% |
30d -23.22%
60d -93.92%
90d -93.92%
|
Open R$0.00129986
Low R$0.0011979
High R$0.00155737
|
- - | - |
|
|
| 18527 |
Meta Brawl
18527
BRAWL
|
- | - | - | 5.96% |
30d -31.93%
60d -40.28%
90d -43.8%
|
Open R$0.00289991
Low R$0.00289991
High R$0.00289991
|
- - | - |
|
|
| 18528 |
Meta BSC
18528
METABSC
|
- | - | - | -0.17% |
30d -4.43%
60d -10.55%
90d -13.47%
|
Open R$0.0000003753
Low R$0.0000003753
High R$0.0000003753
|
- - | - |
|
|
| 18529 |
Meta Business
18529
MEFI
|
- | - | - | -0.05% |
30d -64.34%
60d -52.31%
90d -48.66%
|
Open R$0.0000000304
Low R$0.0000000304
High R$0.0000000304
|
- - | - |
|
|
| 18530 |
Meta Capital
18530
MCAP
|
- | - | - | - |
30d -
60d -
90d -
|
Open R$0.000464
Low R$0.000464
High R$0.000464
|
- - | - |
|
|
| 18531 |
Meta Car
18531
META CAR
|
- | - | - | -4.5% |
30d -38.99%
60d -57.74%
90d -72.22%
|
Open R$0.0000031753
Low R$0.0000031753
High R$0.0000031753
|
- - | - |
|
|
| 18532 |
Meta Cat
18532
MCAT
|
- | -0.43% | -0.35% | -93.85% |
30d -97.49%
60d -97.85%
90d -97.85%
|
Open R$0.0000006036
Low R$0.0000005427
High R$0.0000006137
|
- - | - |
|
|
| 18533 |
Meta City
18533
METACITY
|
- | 0.78% | -72.78% | 646.95% |
30d 646.95%
60d 646.95%
90d 646.95%
|
Open R$0.0000001115
Low R$0.0000000304
High R$0.0000001115
|
- - | - |
|
|
| 18534 |
Meta Cloth
18534
META CLOTH
|
- | - | - | -0.14% |
30d -29.95%
60d -62.02%
90d -75.07%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18535 |
Meta Club
18535
CLUB
|
- | - | - | -4.09% |
30d -9.88%
60d -89.68%
90d -97.03%
|
Open R$0.0000184
Low R$0.0000184
High R$0.0000184
|
- - | - |
|
|
| 18536 |
Meta Course
18536
COURSE
|
- | - | - | 1% |
30d -6.37%
60d -4.48%
90d -10.06%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18537 |
Meta Decentraland
18537
MDL
|
- | - | - | - |
30d -
60d -
90d -
|
Open R$0.00038832
Low R$0.00038832
High R$0.00038832
|
- - | - |
|
|
| 18538 |
Meta Dragon City
18538
DRAGON
|
- | 0.32% | -74.12% | -98.13% |
30d -77.25%
60d -77.25%
90d -77.25%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18539 |
Meta Farmer Finance
18539
MFF
|
- | - | - | -2.57% |
30d 19.61%
60d 52.92%
90d -21.19%
|
Open R$0.00078363
Low R$0.00078363
High R$0.00078363
|
- - | - |
|
|
| 18540 |
Meta Floki
18540
MFLOKI
|
- | -0.91% | -7.5% | -77.42% |
30d -93.15%
60d -93.15%
90d -93.15%
|
Open R$0.0000052043
Low R$0.0000048138
High R$0.0000052246
|
- - | - |
|
|
| 18541 |
Meta Floki Inu
18541
METAFLOKINU
|
- | -2.74% | 177.09% | -90.19% |
30d -90.58%
60d -90.58%
90d -90.58%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18542 |
Meta FPS
18542
MFPS
|
R$0.002713 | - | - | -25.9% |
30d -42%
60d -27.37%
90d -14.31%
|
Open R$0.00271325
Low R$0.00271325
High R$0.00271325
|
- - | - |
|
|
| 18543 |
Meta Game City
18543
MECI
|
R$1.71 | -0.12% | 0.12% | -2.29% |
30d -4.59%
60d -5.4%
90d 12.28%
|
Open R$1.7101
Low R$1.7046
High R$1.7243
|
- - | - |
|
|
| 18544 |
Meta Game Token
18544
MGT
|
- | - | - | - |
30d -97.88%
60d -73.3%
90d 34.35%
|
Open R$0.0000043927
Low R$0.0000043927
High R$0.0000043927
|
- - | - |
|
|
| 18545 |
META Gaming
18545
RMG
|
- | - | - | - |
30d 162.61%
60d -40.77%
90d -40.61%
|
Open R$0.0000004159
Low R$0.0000004159
High R$0.0000004159
|
- - | - |
|
|
| 18546 |
META GROW
18546
META
|
- | -0.13% | -24.71% | -85.34% |
30d -98.24%
60d -84.7%
90d -84.7%
|
Open R$0.00048974
Low R$0.0003599
High R$0.00050598
|
- - | - |
|
|
| 18547 |
Meta Hangry Games
18547
MHG
|
- | - | - | -1.7% |
30d -80.79%
60d -83.32%
90d -85.19%
|
Open R$0.0000001927
Low R$0.0000001927
High R$0.0000001927
|
- - | - |
|
|
| 18548 |
Meta House
18548
META HOUSE
|
- | - | - | -0.79% |
30d 25.7%
60d -42.07%
90d -77.47%
|
Open R$0.00243167
Low R$0.00243167
High R$0.00243167
|
- - | - |
|
|
| 18549 |
Meta Inu
18549
METAINU
|
- | - | - | -2.6% |
30d 29.96%
60d 39.88%
90d 41.48%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18550 |
Meta Inu Token
18550
METAITK
|
- | - | - | -8.07% |
30d 18.69%
60d 31.14%
90d -21.54%
|
Open -
Low -
High -
|
- - | - |
|
26.966 Coins Monitored - Page 371 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BRL R$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalization: Market capitalization (BRL R$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.