Market Cap R$12.56T
0.99%
Volume 24h R$544.22B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price R$ | 1h | 24h | 7d | 30d | Keys 24h R$ | Vol 24h R$ | Market Cap R$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18551 |
MESG
18551
MESG
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open R$0.029718
Low R$0.029718
High R$0.029718
|
- - | - |
|
|
| 18552 |
MeshBox
18552
MESH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18553 |
Meshswap Protocol
18553
MESH
|
- | - | - | - |
30d -25.9%
60d -23.79%
90d -9.92%
|
Open R$0.101479
Low R$0.101479
High R$0.101479
|
- - | - |
|
|
| 18554 |
MESSE TOKEN
18554
MESSE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18555 |
MESSI COIN
18555
MESSI
|
- | - | - | 1.08% |
30d -5.35%
60d 24.19%
90d -25.82%
|
Open R$0.00403385
Low R$0.00403385
High R$0.00403385
|
- - | - |
|
|
| 18556 |
MessiahDoge
18556
MESSDOGE
|
- | 47136084.73% | -6.87% | -79.35% |
30d -79.35%
60d -79.35%
90d -79.35%
|
Open R$0.00413681
Low R$0.00413681
High R$0.00413681
|
- - | - |
|
|
| 18557 |
met a meta metameme
18557
METAMEME
|
R$0.00000071 | - | - | -12.27% |
30d -8.48%
60d -35.13%
90d -15.56%
|
Open R$0.000000705
Low R$0.000000705
High R$0.000000705
|
- - | - |
|
|
| 18558 |
Meta Age of Empires
18558
MAOE
|
- | - | - | - |
30d -40.8%
60d -81.37%
90d -88.41%
|
Open R$0.00154769
Low R$0.00154769
High R$0.00154769
|
- - | - |
|
|
| 18559 |
Meta Apes
18559
SHELL
|
R$0.006434 | - | 7.54% | 11.42% |
30d 163.24%
60d 92.72%
90d 35.85%
|
Open R$0.00598263
Low R$0.00598263
High R$0.00643394
|
- - | - |
|
|
| 18560 |
Meta Apes
18560
MAPES
|
- | - | - | -1.06% |
30d -36.29%
60d -83.71%
90d -83.03%
|
Open R$0.00047308
Low R$0.00047308
High R$0.00047308
|
- - | - |
|
|
| 18561 |
Meta Basket VR
18561
MBALL
|
- | - | - | 1.96% |
30d 30.75%
60d -97.77%
90d -97.97%
|
Open R$0.00083731
Low R$0.00083731
High R$0.00083731
|
- - | - |
|
|
| 18562 |
Meta Billionaires Club
18562
METABC
|
- | -11.08% | -8.3% | 65.47% |
30d -23.22%
60d -93.92%
90d -93.92%
|
Open R$0.00129986
Low R$0.0011979
High R$0.00155737
|
- - | - |
|
|
| 18563 |
Meta Brawl
18563
BRAWL
|
- | - | - | 5.96% |
30d -31.93%
60d -40.28%
90d -43.8%
|
Open R$0.00289991
Low R$0.00289991
High R$0.00289991
|
- - | - |
|
|
| 18564 |
Meta BSC
18564
METABSC
|
- | - | - | -0.17% |
30d -4.43%
60d -10.55%
90d -13.47%
|
Open R$0.0000003753
Low R$0.0000003753
High R$0.0000003753
|
- - | - |
|
|
| 18565 |
Meta Business
18565
MEFI
|
- | - | - | -0.05% |
30d -64.34%
60d -52.31%
90d -48.66%
|
Open R$0.0000000304
Low R$0.0000000304
High R$0.0000000304
|
- - | - |
|
|
| 18566 |
Meta Capital
18566
MCAP
|
- | - | - | - |
30d -
60d -
90d -
|
Open R$0.000464
Low R$0.000464
High R$0.000464
|
- - | - |
|
|
| 18567 |
Meta Car
18567
META CAR
|
- | - | - | -4.5% |
30d -38.99%
60d -57.74%
90d -72.22%
|
Open R$0.0000031753
Low R$0.0000031753
High R$0.0000031753
|
- - | - |
|
|
| 18568 |
Meta Cat
18568
MCAT
|
- | -0.43% | -0.35% | -93.85% |
30d -97.49%
60d -97.85%
90d -97.85%
|
Open R$0.0000006036
Low R$0.0000005427
High R$0.0000006137
|
- - | - |
|
|
| 18569 |
Meta City
18569
METACITY
|
- | 0.78% | -72.78% | 646.95% |
30d 646.95%
60d 646.95%
90d 646.95%
|
Open R$0.0000001115
Low R$0.0000000304
High R$0.0000001115
|
- - | - |
|
|
| 18570 |
Meta Cloth
18570
META CLOTH
|
- | - | - | -0.14% |
30d -29.95%
60d -62.02%
90d -75.07%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18571 |
Meta Club
18571
CLUB
|
- | - | - | -4.09% |
30d -9.88%
60d -89.68%
90d -97.03%
|
Open R$0.0000184
Low R$0.0000184
High R$0.0000184
|
- - | - |
|
|
| 18572 |
Meta Course
18572
COURSE
|
- | - | - | 1% |
30d -6.37%
60d -4.48%
90d -10.06%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18573 |
Meta Decentraland
18573
MDL
|
- | - | - | - |
30d -
60d -
90d -
|
Open R$0.00038832
Low R$0.00038832
High R$0.00038832
|
- - | - |
|
|
| 18574 |
Meta Dragon City
18574
DRAGON
|
- | 0.32% | -74.12% | -98.13% |
30d -77.25%
60d -77.25%
90d -77.25%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18575 |
Meta Farmer Finance
18575
MFF
|
- | - | - | -2.57% |
30d 19.61%
60d 52.92%
90d -21.19%
|
Open R$0.00078363
Low R$0.00078363
High R$0.00078363
|
- - | - |
|
|
| 18576 |
Meta Floki
18576
MFLOKI
|
- | -0.91% | -7.5% | -77.42% |
30d -93.15%
60d -93.15%
90d -93.15%
|
Open R$0.0000052043
Low R$0.0000048138
High R$0.0000052246
|
- - | - |
|
|
| 18577 |
Meta Floki Inu
18577
METAFLOKINU
|
- | -2.74% | 177.09% | -90.19% |
30d -90.58%
60d -90.58%
90d -90.58%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18578 |
Meta FPS
18578
MFPS
|
R$0.002713 | - | - | -15.07% |
30d -42%
60d -27.37%
90d -14.31%
|
Open R$0.00271325
Low R$0.00271325
High R$0.00271325
|
- - | - |
|
|
| 18579 |
Meta Game City
18579
MECI
|
R$1.71 | -0.06% | -0.18% | -2.91% |
30d -3.94%
60d -9.02%
90d 12.45%
|
Open R$1.7063
Low R$1.7052
High R$1.7243
|
- - | - |
|
|
| 18580 |
Meta Game Token
18580
MGT
|
- | - | - | - |
30d -97.88%
60d -73.3%
90d 34.35%
|
Open R$0.0000043927
Low R$0.0000043927
High R$0.0000043927
|
- - | - |
|
|
| 18581 |
META Gaming
18581
RMG
|
- | - | - | - |
30d 162.61%
60d -40.77%
90d -40.61%
|
Open R$0.0000004159
Low R$0.0000004159
High R$0.0000004159
|
- - | - |
|
|
| 18582 |
META GROW
18582
META
|
- | -0.13% | -24.71% | -85.34% |
30d -98.24%
60d -84.7%
90d -84.7%
|
Open R$0.00048974
Low R$0.0003599
High R$0.00050598
|
- - | - |
|
|
| 18583 |
Meta Hangry Games
18583
MHG
|
- | - | - | -1.7% |
30d -80.79%
60d -83.32%
90d -85.19%
|
Open R$0.0000001927
Low R$0.0000001927
High R$0.0000001927
|
- - | - |
|
|
| 18584 |
Meta House
18584
META HOUSE
|
- | - | - | -0.79% |
30d 25.7%
60d -42.07%
90d -77.47%
|
Open R$0.00243167
Low R$0.00243167
High R$0.00243167
|
- - | - |
|
|
| 18585 |
Meta Inu
18585
METAINU
|
- | - | - | -2.6% |
30d 29.96%
60d 39.88%
90d 41.48%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18586 |
Meta Inu Token
18586
METAITK
|
- | - | - | -8.07% |
30d 18.69%
60d 31.14%
90d -21.54%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18587 |
Meta Islands
18587
IGO
|
- | - | - | - |
30d -27.05%
60d -17.59%
90d -30.73%
|
Open R$0.28454
Low R$0.28454
High R$0.28454
|
- - | - |
|
|
| 18588 |
Meta Knight
18588
METAKNIGHT
|
- | 1.83% | -10.92% | -83.11% |
30d -83.11%
60d -83.11%
90d -83.11%
|
Open R$0.598033
Low R$0.523129
High R$0.598033
|
- - | - |
|
|
| 18589 |
META LAND
18589
VML
|
- | -1.42% | -16.79% | -90.86% |
30d -90.86%
60d -90.86%
90d -90.86%
|
Open R$0.00085361
Low R$0.00070399
High R$0.00085691
|
- - | - |
|
|
| 18590 |
Meta Legends
18590
METAL
|
- | -11.38% | -98.49% | -96.87% |
30d -96.87%
60d -96.87%
90d -96.87%
|
Open R$0.0000000152
Low -
High R$0.0000000456
|
- - | - |
|
|
| 18591 |
Meta Masters Guild
18591
MEMAG
|
- | - | - | -83.85% |
30d -84.52%
60d -89.79%
90d -85.06%
|
Open R$0.00349521
Low R$0.00349521
High R$0.00349521
|
- - | - |
|
|
| 18592 |
Meta Meerkat
18592
METAKAT
|
- | - | - | -0.49% |
30d -69.01%
60d -73.41%
90d -85.03%
|
Open R$0.00001755
Low R$0.00001755
High R$0.00001755
|
- - | - |
|
|
| 18593 |
Meta Miner
18593
MINER
|
- | - | - | -0.39% |
30d -78.54%
60d -82.95%
90d -91.17%
|
Open R$0.0000314
Low R$0.0000314
High R$0.0000314
|
- - | - |
|
|
| 18594 |
Meta Musk
18594
METAM
|
- | - | - | 5.78% |
30d -48.05%
60d -42.34%
90d -43.6%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18595 |
Meta MVRS
18595
MVRS
|
- | - | - | - |
30d -80.94%
60d -81.98%
90d -84.38%
|
Open R$0.0000000659
Low R$0.0000000659
High R$0.0000000659
|
- - | - |
|
|
| 18596 |
Meta Plane
18596
MPL
|
- | - | - | -0.3% |
30d -98.33%
60d -98.73%
90d -99.54%
|
Open R$0.00005992
Low R$0.00005992
High R$0.00005992
|
- - | - |
|
|
| 18597 |
Meta Rewards Token
18597
MRT
|
- | - | - | - |
30d -77.77%
60d -76%
90d -76%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18598 |
Meta Ruffy
18598
MR
|
- | - | - | 4.51% |
30d 17.1%
60d 47.03%
90d 79.27%
|
Open R$0.0000048493
Low R$0.0000048493
High R$0.0000048493
|
- - | - |
|
|
| 18599 |
Meta Shark
18599
MTS
|
- | - | - | -5.83% |
30d -22.32%
60d -20.92%
90d -23.59%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18600 |
Meta Shiba
18600
MSHIBA
|
- | 0.27% | -11.04% | -44.26% |
30d 90.66%
60d -59.1%
90d -59.1%
|
Open -
Low -
High -
|
- - | - |
|
26.966 Coins Monitored - Page 372 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BRL R$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalization: Market capitalization (BRL R$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.