Market Cap R$12.68T
-5.33%
Volume 24h R$916.86B
17.15%
BTC % 50.47%
-0.07%
ETH % 15.38%
-0.06%
Coins
26.833
+42
Exchanges
885
Last update
1 minute ago
| # | Coin | Price R$ | 1h | 24h | 7d | 30d | Keys 24h R$ | Vol 24h R$ | Market Cap R$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18451 |
Mega Protocol
18451
MEGA
|
- | - | - | - |
30d -56.96%
60d -55.52%
90d -55.52%
|
Open R$0.036714
Low R$0.036714
High R$0.036714
|
- - | - |
|
|
| 18452 |
Mega Shiba Inu
18452
MEGASHIB
|
- | - | - | -0.62% |
30d -31.16%
60d -29.65%
90d -22.45%
|
Open R$0.00047332
Low R$0.00047332
High R$0.00047332
|
- - | - |
|
|
| 18453 |
MegaBitcoin
18453
MBC
|
- | - | - | 0.68% |
30d -9.49%
60d 10.89%
90d 30.52%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18454 |
megaBONK - Bonk
18454
BONK
|
- | - | - | - |
30d -
60d -
90d -
|
Open R$0.06973
Low R$0.06973
High R$0.06973
|
- - | - |
|
|
| 18455 |
Megabot
18455
MEGABOT
|
- | - | - | - |
30d 8.98%
60d -28.83%
90d -97.72%
|
Open R$0.337324
Low R$0.337324
High R$0.337324
|
- - | - |
|
|
| 18456 |
Megacoin
18456
MEC
|
- | - | - | - |
30d -2.81%
60d -42.94%
90d -46.83%
|
Open R$0.00378543
Low R$0.00378543
High R$0.00378543
|
- - | - |
|
|
| 18457 |
Megacosm
18457
MEGACOSM
|
- | -0.62% | -24.07% | -52.17% |
30d -51.57%
60d -51.57%
90d -51.57%
|
Open -
Low -
High R$0.0000005576
|
- - | - |
|
|
| 18458 |
MegaCryptoPolis
18458
MEGACYS
|
- | - | - | -9.5% |
30d -20.15%
60d 113.78%
90d 126.78%
|
Open R$20.90
Low R$20.90
High R$20.90
|
- - | - |
|
|
| 18459 |
MegaDoge
18459
MEGADOGE
|
- | - | - | 3.31% |
30d -5.07%
60d -5.07%
90d -5.07%
|
Open R$0.025645
Low R$0.025645
High R$0.025645
|
- - | - |
|
|
| 18460 |
MegaFlash
18460
MEGA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18461 |
MegaMoon
18461
MGMOON
|
- | - | - | -0.01% |
30d -0.01%
60d -0.02%
90d -0.04%
|
Open R$0.00003613
Low R$0.00003613
High R$0.00003613
|
- - | - |
|
|
| 18462 |
MeganSwap
18462
MEGAN
|
- | - | - | -0.02% |
30d -73.27%
60d -82.17%
90d -46.46%
|
Open R$0.00002761
Low R$0.00002761
High R$0.00002761
|
- - | - |
|
|
| 18463 |
MegaShibaZilla
18463
MSZ
|
- | 0.72% | 4.17% | -89.81% |
30d -88.13%
60d -92.99%
90d -92.99%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18464 |
MegaShiboX Inu
18464
MHX
|
- | -0.01% | -11.28% | -11.28% |
30d -11.28%
60d -11.28%
90d -11.28%
|
Open R$0.00013261
Low R$0.00011746
High R$0.00013261
|
- - | - |
|
|
| 18465 |
Megastake
18465
MGSTXMS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18466 |
Megastarz
18466
MEG
|
- | -1.72% | -0.54% | -17.5% |
30d -17.5%
60d -17.5%
90d -17.5%
|
Open R$0.284504
Low R$0.262329
High R$0.292472
|
- - | - |
|
|
| 18467 |
MegaToken
18467
MEGA
|
- | - | - | 1.19% |
30d -11.47%
60d -26.11%
90d -35.99%
|
Open R$0.0000037277
Low R$0.0000037277
High R$0.0000037277
|
- - | - |
|
|
| 18468 |
MegaWorld
18468
MEGA
|
- | - | - | - |
30d 85.61%
60d 103.21%
90d 186.78%
|
Open R$0.703026
Low R$0.703026
High R$0.703026
|
- - | - |
|
|
| 18469 |
Megla Doge
18469
MGD
|
- | 0.62% | 3.54% | -72.02% |
30d -93.13%
60d -94.99%
90d -94.99%
|
Open R$0.0000028087
Low R$0.0000027312
High R$0.0000029326
|
- - | - |
|
|
| 18470 |
MeGods
18470
MEGODS
|
- | - | - | -1.53% |
30d -62.49%
60d -56.48%
90d -73.37%
|
Open R$0.000000098
Low R$0.000000098
High R$0.000000098
|
- - | - |
|
|
| 18471 |
meh
18471
MEH
|
- | - | - | 0.38% |
30d -0.68%
60d -31.77%
90d -85.29%
|
Open R$0.00008044
Low R$0.00008044
High R$0.00008044
|
- - | - |
|
|
| 18472 |
Mei Flex
18472
MF
|
- | - | - | 0.7% |
30d -0.72%
60d 24.14%
90d -27.01%
|
Open R$0.769085
Low R$0.769085
High R$0.769085
|
- - | - |
|
|
| 18473 |
Meishu
18473
MEISHU
|
- | - | - | -1.85% |
30d -13.06%
60d -30.3%
90d -22.29%
|
Open R$0.00258752
Low R$0.00258752
High R$0.00258752
|
- - | - |
|
|
| 18474 |
MekaMiners
18474
MEKA
|
- | 0.93% | -1.58% | -99.89% |
30d -99.89%
60d -99.89%
90d -99.89%
|
Open R$0.00096312
Low R$0.00087225
High R$0.00096312
|
- - | - |
|
|
| 18475 |
Meland.ai
18475
MELD
|
- | - | - | -2.8% |
30d -20.93%
60d -31.82%
90d -25.3%
|
Open R$0.00037711
Low R$0.00037711
High R$0.00037711
|
- - | - |
|
|
| 18476 |
Melecoin
18476
MELE
|
- | - | - | - |
30d -55.62%
60d -20.43%
90d -55.61%
|
Open R$0.010311
Low R$0.010311
High R$0.010311
|
- - | - |
|
|
| 18477 |
Meliodas
18477
MELIODAS
|
- | -0.06% | -37.16% | - |
30d -
60d -
90d -
|
Open R$0.00001616
Low R$0.00001122
High R$0.00001616
|
- - | - |
|
|
| 18478 |
Melior AI
18478
MELAI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18479 |
Meliora
18479
MORA
|
- | - | 1.7% | 10.21% |
30d -8.25%
60d -52.29%
90d -78.62%
|
Open R$0.157686
Low R$0.157686
High R$0.158958
|
- - | - |
|
|
| 18480 |
MeLite
18480
MLITE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18481 |
Mello Token
18481
MELLO
|
- | 10.38% | 6.13% | -93.55% |
30d -92.31%
60d -93.93%
90d -98.06%
|
Open R$0.00194568
Low R$0.00185923
High R$0.00242546
|
- - | - |
|
|
| 18482 |
Melody
18482
SGS
|
- | - | - | -0.5% |
30d 4.42%
60d -23.9%
90d -34.93%
|
Open R$0.018333
Low R$0.018333
High R$0.018333
|
- - | - |
|
|
| 18483 |
Melon
18483
MELON
|
- | - | - | 1.96% |
30d -19.09%
60d -22.2%
90d -28.04%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18484 |
MELONx
18484
MLNX
|
- | - | - | -1.74% |
30d 15.45%
60d 17.95%
90d 19.78%
|
Open R$0.00640435
Low R$0.00640435
High R$0.00640435
|
- - | - |
|
|
| 18485 |
Membership Placeholders
18485
MP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18486 |
Membrana
18486
MBN
|
- | - | - | 0.11% |
30d 121.34%
60d 10.9%
90d 7.34%
|
Open R$0.00030335
Low R$0.00030335
High R$0.00030335
|
- - | - |
|
|
| 18487 |
MEME
18487
MEME
|
- | - | -0.33% | 13.01% |
30d -2.35%
60d 28.84%
90d 57.3%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18488 |
MeMe
18488
MEMETKN
|
- | -5.58% | -13.29% | -54.2% |
30d -98.32%
60d -98.32%
90d -98.32%
|
Open -
Low -
High -
|
R$5.21K - | - |
|
|
| 18489 |
Meme AI
18489
MEMEAI
|
- | - | - | 0.82% |
30d 5.38%
60d -7.34%
90d -22.89%
|
Open R$0.00011738
Low R$0.00011738
High R$0.00011738
|
- - | - |
|
|
| 18490 |
Meme boy
18490
$COLOR
|
- | - | - | -0.18% |
30d -91.79%
60d -93.51%
90d -97.94%
|
Open R$0.00001101
Low R$0.00001101
High R$0.00001101
|
- - | - |
|
|
| 18491 |
MEME CASH
18491
MEMEC
|
- | - | 6.32% | -9.93% |
30d -36.09%
60d 122.04%
90d 2.12%
|
Open R$56.98
Low R$56.47
High R$60.67
|
- - | - |
|
|
| 18492 |
Meme Chain Capital
18492
MEMES
|
- | - | - | -1.17% |
30d -2.93%
60d -9.22%
90d -9.22%
|
Open R$0.00001148
Low R$0.00001148
High R$0.00001148
|
- - | - |
|
|
| 18493 |
Meme Coin Factory
18493
FACTORY
|
- | - | - | 1.03% |
30d -78.28%
60d -85.65%
90d -92.65%
|
Open R$0.00006931
Low R$0.00006931
High R$0.00006931
|
- - | - |
|
|
| 18494 |
Meme Doge Coin
18494
MEMEDOGE
|
- | - | - | -4.03% |
30d -40.33%
60d -37.25%
90d -33.7%
|
Open R$0.0000055606
Low R$0.0000055606
High R$0.0000055606
|
- - | - |
|
|
| 18495 |
Meme Dollar
18495
PINA
|
- | - | - | 0.05% |
30d 14.4%
60d -84.9%
90d -96.51%
|
Open R$0.474118
Low R$0.474118
High R$0.474118
|
- - | - |
|
|
| 18496 |
Meme Games
18496
MGAMES
|
- | 1.47% | 36.4% | 69.26% |
30d 83.57%
60d 147.17%
90d 147.17%
|
Open R$0.00801769
Low R$0.00799373
High R$0.00875613
|
- - | - |
|
|
| 18497 |
Meme Gold
18497
GOLD
|
- | -0.06% | 1.86% | 2.7% |
30d -97.29%
60d -96.47%
90d -96.47%
|
Open R$0.00022516
Low R$0.00022257
High R$0.00023159
|
- - | - |
|
|
| 18498 |
Meme Inu
18498
MEME
|
- | - | 4.47% | -11.23% |
30d -18.82%
60d -71.89%
90d -71.89%
|
Open R$0.00281613
Low R$0.00281613
High R$0.00294219
|
- - | - |
|
|
| 18499 |
Meme Machine
18499
MeMa
|
- | - | - | -5.81% |
30d -3.33%
60d -15.69%
90d -48.3%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18500 |
MEME MAN
18500
STONKS
|
- | - | -5.23% | -7.14% |
30d -64.6%
60d -74.25%
90d -74.25%
|
Open -
Low -
High -
|
- - | - |
|
26.833 Coins Monitored - Page 370 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BRL R$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalization: Market capitalization (BRL R$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.