Market Cap R$12.58T
2.69%
Volume 24h R$576.39B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price R$ | 1h | 24h | 7d | 30d | Keys 24h R$ | Vol 24h R$ | Market Cap R$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18401 |
Mavro
18401
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30d -3.48%
60d 31.19%
90d 22.27%
|
Open -
Low -
High R$10.64
|
- - | - |
|
|
| 18402 |
Max Bidding
18402
$MAX
|
- | - | - | 3.13% |
30d -82.43%
60d -96.41%
90d -99.19%
|
Open R$0.0000000608
Low R$0.0000000608
High R$0.0000000608
|
- - | - |
|
|
| 18403 |
Max Crowdfund
18403
MCF
|
- | - | - | - |
30d -20.13%
60d 70.91%
90d -47.81%
|
Open R$0.00304435
Low R$0.00304435
High R$0.00304435
|
- - | - |
|
|
| 18404 |
Max Revive
18404
MAXR
|
- | - | - | - |
30d -14.31%
60d 9.03%
90d 4.33%
|
Open R$0.00036522
Low R$0.00036522
High R$0.00036522
|
- - | - |
|
|
| 18405 |
MAX WILL PUMP IT
18405
MAX
|
- | -0.23% | -6.26% | 2.57% |
30d -91.63%
60d -91.63%
90d -91.63%
|
Open R$0.00023397
Low R$0.00023129
High R$0.00023418
|
- - | - |
|
|
| 18406 |
Maximine Coin
18406
MXM
|
- | 0.06% | -0.04% | 0.07% |
30d -
60d -
90d -
|
Open R$0.065972
Low R$0.065823
High R$0.065993
|
- - | - |
|
|
| 18407 |
Maximizer
18407
MAXI
|
- | - | - | -0.77% |
30d -6.32%
60d -16.96%
90d -44.01%
|
Open R$8.375
Low R$8.375
High R$8.375
|
- - | - |
|
|
| 18408 |
Maximus BASE
18408
BASE
|
- | - | - | -3.19% |
30d -75.71%
60d -79.6%
90d -78.14%
|
Open R$0.079145
Low R$0.079145
High R$0.079145
|
- - | - |
|
|
| 18409 |
Maximus Coin
18409
MXZ
|
R$0.089286 | - | -0.05% | 0.06% |
30d 0.02%
60d -0.04%
90d 0.05%
|
Open R$0.089306
Low R$0.089283
High R$0.089342
|
- - | - |
|
|
| 18410 |
Maximus LUCKY
18410
LUCKY
|
- | - | - | 4.95% |
30d 129.81%
60d 119.7%
90d 193.94%
|
Open R$0.06607
Low R$0.06607
High R$0.06607
|
- - | - |
|
|
| 18411 |
Maximus Token
18411
MAXI
|
R$0.013520 | - | - | -5.19% |
30d -20.43%
60d -80.35%
90d -78.9%
|
Open R$0.01352
Low R$0.01352
High R$0.01352
|
- - | - |
|
|
| 18412 |
Maximus TRIO
18412
TRIO
|
- | - | - | 8.27% |
30d -28.67%
60d -49.95%
90d -55.54%
|
Open R$0.021954
Low R$0.021954
High R$0.021954
|
- - | - |
|
|
| 18413 |
Maxonrow
18413
MXW
|
- | - | - | - |
30d -0.08%
60d -0.13%
90d -0.08%
|
Open R$0.011745
Low R$0.011745
High R$0.011745
|
- - | - |
|
|
| 18414 |
Maxx Chain
18414
MAXX
|
- | - | - | 11.74% |
30d 45.55%
60d 50.89%
90d -94.02%
|
Open R$0.00002713
Low R$0.00002713
High R$0.00002713
|
- - | - |
|
|
| 18415 |
Maxx ETH
18415
MAXX
|
- | - | - | -2.96% |
30d -95.03%
60d -97.82%
90d -98.08%
|
Open R$0.00002868
Low R$0.00002868
High R$0.00002868
|
- - | - |
|
|
| 18416 |
MAXX Finance
18416
MAXX
|
R$0.00000407 | - | - | -17.57% |
30d -68.45%
60d -85.23%
90d -70.67%
|
Open R$0.0000040681
Low R$0.0000040681
High R$0.0000040681
|
- - | - |
|
|
| 18417 |
Maya Preferred
18417
MAYP
|
R$2,603,053.99 | -0.38% | 0.65% | -2.68% |
30d -50.25%
60d -52.69%
90d -8.46%
|
Open R$7,780,749.03
Low R$2,581,546.23
High R$7,830,381.83
|
- - | - |
|
|
| 18418 |
MayaCoin
18418
MAYAC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18419 |
Mayfair
18419
MAY
|
- | - | - | - |
30d -0.98%
60d -10.95%
90d -89.28%
|
Open R$0.030008
Low R$0.030008
High R$0.030008
|
- - | - |
|
|
| 18420 |
Mazzuma
18420
MAZ
|
- | - | - | - |
30d -
60d -20.61%
90d -35.15%
|
Open R$0.83776
Low R$0.83776
High R$0.83776
|
- - | - |
|
|
| 18421 |
MB8 Coin
18421
MB8
|
- | -2.22% | -6.95% | -0.74% |
30d -
60d -
90d -
|
Open R$0.134427
Low R$0.12437
High R$0.135844
|
- - | - |
|
|
| 18422 |
Mbitbooks
18422
MBIT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18423 |
MCAP
18423
MCAP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18424 |
Mcashchain
18424
MCASH
|
R$0.274151 | -0.19% | 1.5% | -0.68% |
30d -5.76%
60d -4.57%
90d 43.11%
|
Open R$0.266636
Low R$0.266038
High R$0.275386
|
- - | - |
|
|
| 18425 |
mCat
18425
MCAT
|
- | - | - | 1.54% |
30d 0.08%
60d 39.33%
90d -0.47%
|
Open R$0.422068
Low R$0.422068
High R$0.422068
|
- - | - |
|
|
| 18426 |
McBase Finance
18426
MCBASE
|
- | -1.16% | 22.76% | -29.81% |
30d -
60d -
90d -
|
Open R$17.55
Low R$17.55
High R$21.75
|
- - | - |
|
|
| 18427 |
McDoge
18427
MCDOGE
|
- | -0.18% | -0.18% | 4.23% |
30d -23.75%
60d -31.66%
90d 21.09%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18428 |
McDonalds Coin
18428
MCDC
|
- | 0.18% | -51.87% | -33.3% |
30d -8.29%
60d 26.77%
90d 32.13%
|
Open R$0.018214
Low R$0.018071
High R$0.018779
|
- - | - |
|
|
| 18429 |
McFLOKI
18429
MCFLOKI
|
- | - | - | 1.2% |
30d 15.25%
60d -98.62%
90d -99.92%
|
Open R$0.0000002384
Low R$0.0000002384
High R$0.0000002384
|
- - | - |
|
|
| 18430 |
Mchain
18430
MAR
|
- | - | - | -1.51% |
30d -77.48%
60d -76.57%
90d -75.25%
|
Open R$0.00012205
Low R$0.00012205
High R$0.00012205
|
- - | - |
|
|
| 18431 |
MCI Coin
18431
MCIC
|
- | -0.09% | -7.69% | -5.25% |
30d -
60d -
90d -
|
Open R$0.08895
Low R$0.081574
High R$0.090609
|
- - | - |
|
|
| 18432 |
MCity
18432
MCT
|
- | - | - | -0.03% |
30d -0.37%
60d -77.86%
90d -81.27%
|
Open R$0.00045971
Low R$0.00045971
High R$0.00045971
|
- - | - |
|
|
| 18433 |
McNetworkDefi
18433
MCNN
|
- | -1.42% | 2.54% | -14.56% |
30d -1.45%
60d 44.33%
90d 1.73%
|
Open R$0.023854
Low R$0.023854
High R$0.024882
|
- - | - |
|
|
| 18434 |
McPepes
18434
PEPES
|
- | - | - | - |
30d 29.7%
60d 76.23%
90d 72.72%
|
Open R$0.00006292
Low R$0.00006292
High R$0.00006292
|
- - | - |
|
|
| 18435 |
MCS Token
18435
MCS
|
- | - | - | 0.01% |
30d 5.72%
60d -80.79%
90d -83.97%
|
Open R$0.00011245
Low R$0.00011245
High R$0.00011245
|
- - | - |
|
|
| 18436 |
MCV Token
18436
MCV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18437 |
MDB Plus
18437
MDB+
|
- | - | - | 1.67% |
30d -19.48%
60d -17.9%
90d -18.25%
|
Open R$5.151
Low R$5.151
High R$5.151
|
- - | - |
|
|
| 18438 |
MDCx
18438
MDCX
|
- | - | - | -2.74% |
30d -6.67%
60d -0.83%
90d -92.68%
|
Open R$0.07962
Low R$0.07962
High R$0.07962
|
- - | - |
|
|
| 18439 |
MDUKEY
18439
MDU
|
- | - | - | - |
30d -
60d -3.19%
90d -30.29%
|
Open R$0.00765758
Low R$0.00765758
High R$0.00765758
|
- - | - |
|
|
| 18440 |
Me Gusta
18440
GUSTA
|
- | - | - | - |
30d -18.59%
60d -20.42%
90d -41.79%
|
Open R$0.0000000405
Low R$0.0000000405
High R$0.0000000405
|
- - | - |
|
|
| 18441 |
Me Paul
18441
PAUL
|
- | - | - | 39.98% |
30d -1.59%
60d -77.88%
90d -77.88%
|
Open R$0.00142021
Low R$0.00142021
High R$0.00142021
|
- - | - |
|
|
| 18442 |
Me-in
18442
MEIN
|
- | - | - | -1.88% |
30d -24.79%
60d -23.88%
90d 10.01%
|
Open R$0.905706
Low R$0.905706
High R$0.905706
|
- - | - |
|
|
| 18443 |
Mead
18443
MEAD
|
- | - | - | - |
30d -4.89%
60d -99.78%
90d -99.84%
|
Open R$0.00052787
Low R$0.00052787
High R$0.00052787
|
- - | - |
|
|
| 18444 |
MEALS
18444
MEALS
|
- | 0.81% | -10.34% | 143.05% |
30d 143.05%
60d 143.05%
90d 143.05%
|
Open R$0.00005913
Low R$0.00005462
High R$0.00005913
|
- - | - |
|
|
| 18445 |
Mean Tamato
18445
MEANTAMATO
|
- | - | - | -1.68% |
30d 20.48%
60d 36.53%
90d -28.01%
|
Open R$0.0000000557
Low R$0.0000000557
High R$0.0000000557
|
- - | - |
|
|
| 18446 |
Mechashiba
18446
MECSHIB
|
- | 0.28% | -3.82% | -15.82% |
30d 106.63%
60d -
90d -
|
Open R$0.0000000101
Low R$0.0000000101
High R$0.0000000101
|
- - | - |
|
|
| 18447 |
MECHAZILLA
18447
MECHAZ
|
- | - | - | -0.66% |
30d -84.59%
60d -80.82%
90d -84.05%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18448 |
MechX
18448
MECHX
|
- | - | - | -0.17% |
30d -92.71%
60d -69.89%
90d -69.89%
|
Open R$0.00253341
Low R$0.00253341
High R$0.00253341
|
- - | - |
|
|
| 18449 |
MeconCash
18449
MCH
|
- | - | - | 0.02% |
30d -11.81%
60d -17.63%
90d -26.52%
|
Open R$0.062401
Low R$0.062401
High R$0.062401
|
- - | - |
|
|
| 18450 |
Medacoin
18450
MEDA
|
- | 14.43% | 12.74% | 14.46% |
30d -1.13%
60d -14.65%
90d -26.52%
|
Open R$0.00010399
Low R$0.00009688
High R$0.00012579
|
- - | - |
|
26.966 Coins Monitored - Page 369 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BRL R$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalization: Market capitalization (BRL R$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.