Market Cap R$12.54T
2.16%
Volume 24h R$575.97B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
| # | Coin | Price R$ | 1h | 24h | 7d | 30d | Keys 24h R$ | Vol 24h R$ | Market Cap R$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18351 |
MAST
18351
MAST
|
- | - | - | 0.42% |
30d -21.17%
60d -61.96%
90d -75.43%
|
Open R$15.67
Low R$15.67
High R$15.67
|
- - | - |
|
|
| 18352 |
Master Coin Point
18352
MACPO
|
- | -0.05% | -0.11% | -0.49% |
30d 0.78%
60d -0.19%
90d 1.19%
|
Open R$0.013609
Low R$0.013609
High R$0.013609
|
- - | - |
|
|
| 18353 |
Master Contract Token
18353
MCT
|
- | - | - | - |
30d -26.52%
60d -21.25%
90d -31.53%
|
Open R$0.00266737
Low R$0.00266737
High R$0.00266737
|
- - | - |
|
|
| 18354 |
Master Floki
18354
MASTER
|
- | - | - | 0.01% |
30d 122.4%
60d 194.23%
90d 130.44%
|
Open R$0.0000016688
Low R$0.0000016688
High R$0.0000016688
|
- - | - |
|
|
| 18355 |
Master MIX Token
18355
MMT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18356 |
Master Roshi
18356
ROSHI
|
- | 0.08% | -0.27% | -20.79% |
30d -59.93%
60d -59.93%
90d -59.93%
|
Open R$0.00007528
Low R$0.00007405
High R$0.00007566
|
- - | - |
|
|
| 18357 |
Master Swiscoin
18357
MSCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18358 |
MasterCar
18358
MCAR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18359 |
MasterCEO
18359
MCEO
|
- | - | - | -0.1% |
30d -86.2%
60d -91.42%
90d -95.56%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18360 |
MASTERCHEF2
18360
MASTERCHEF2
|
- | -1.36% | -89.5% | -90.43% |
30d -92.32%
60d -92.89%
90d -97.79%
|
Open R$0.0000006086
Low R$0.0000005985
High R$0.0000006086
|
- - | - |
|
|
| 18361 |
MasterCoin
18361
MSTRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18362 |
Mastermind
18362
MASTERMIND
|
- | - | - | -0.07% |
30d -74.04%
60d -97.96%
90d -97.96%
|
Open R$0.00012836
Low R$0.00012836
High R$0.00012836
|
- - | - |
|
|
| 18363 |
MasterMint
18363
MM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18364 |
MASTERNET
18364
MASH
|
- | 1.77% | 3.23% | 13.81% |
30d -
60d -
90d -
|
Open R$0.00167613
Low R$0.00164095
High R$0.00172677
|
- - | - |
|
|
| 18365 |
Masternodecoin
18365
MTNC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18366 |
Masterpiece Maker
18366
MAMA
|
- | - | - | 0.15% |
30d -14.06%
60d -14.15%
90d -38.06%
|
Open R$0.00001059
Low R$0.00001059
High R$0.00001059
|
- - | - |
|
|
| 18367 |
MasterTraderCoin
18367
MTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18368 |
Mastery of Monsters
18368
MOM
|
- | - | - | 9.06% |
30d 2.64%
60d -28.17%
90d -11.43%
|
Open R$0.0028535
Low R$0.0028535
High R$0.0028535
|
- - | - |
|
|
| 18369 |
Mastiff Inu
18369
MINU
|
- | 1.44% | -1.94% | -30.4% |
30d -71.23%
60d -71.23%
90d -71.23%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18370 |
MASYA
18370
MASYA
|
- | - | -4.8% | -0.53% |
30d -52.3%
60d -42.69%
90d -27.17%
|
Open -
Low -
High -
|
R$1.26K - | - |
|
|
| 18371 |
Matador Token
18371
MTDR
|
- | 0.15% | -3.74% | -5.21% |
30d -5.07%
60d 138.31%
90d 28.3%
|
Open R$0.0000000050725
Low R$0.0000000050725
High R$0.0000000050725
|
- - | - |
|
|
| 18372 |
Matchcup
18372
MATCH
|
- | - | - | 1.48% |
30d -5.4%
60d 42.36%
90d -3.56%
|
Open R$0.0022584
Low R$0.0022584
High R$0.0022584
|
- - | - |
|
|
| 18373 |
MatchNova
18373
MCC
|
- | - | - | - |
30d -41.57%
60d -50.58%
90d -82.92%
|
Open R$0.019259
Low R$0.019259
High R$0.019259
|
- - | - |
|
|
| 18374 |
Matchpool
18374
GUP
|
- | 0.39% | 8.44% | 28.05% |
30d -
60d -
90d -
|
Open R$0.00177195
Low R$0.00174653
High R$0.00189519
|
- - | - |
|
|
| 18375 |
Material
18375
MTRL
|
- | - | - | -0.08% |
30d -10.97%
60d -52.95%
90d -68.4%
|
Open R$0.033823
Low R$0.033823
High R$0.033823
|
- - | - |
|
|
| 18376 |
Math Coin
18376
MATH
|
- | - | - | -0.18% |
30d -13.54%
60d -26.61%
90d -94.4%
|
Open R$0.0000048695
Low R$0.0000048695
High R$0.0000048695
|
- - | - |
|
|
| 18377 |
Math-e-MATIC
18377
MMATIC
|
- | 0.44% | 4.57% | - |
30d -
60d -
90d -
|
Open R$0.0000002891
Low R$0.000000284
High R$0.0000002992
|
- - | - |
|
|
| 18378 |
Matic Aave Interest Bearing AAVE
18378
MAAAVE
|
- | - | - | -0.88% |
30d 79.28%
60d 91.24%
90d 91.24%
|
Open R$690.87
Low R$690.87
High R$690.87
|
- - | - |
|
|
| 18379 |
Matic Aave Interest Bearing LINK
18379
MALINK
|
- | 0.04% | 32176.73% | 31627.38% |
30d 27257.84%
60d 31324.47%
90d 27566.38%
|
Open R$41,585.06
Low R$41,585.06
High R$42,520.51
|
- - | - |
|
|
| 18380 |
Matic Aave Interest Bearing UNI
18380
MAUNI
|
- | -2.01% | -5.33% | -20.14% |
30d -20.69%
60d -15.2%
90d -15.71%
|
Open R$107.90
Low R$103.79
High R$107.90
|
- - | - |
|
|
| 18381 |
Matic Aave Interest Bearing USDC
18381
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30d -2.81%
60d -0.48%
90d 0.95%
|
Open R$5.141
Low R$5.132
High R$5.256
|
- - | - |
|
|
| 18382 |
Matic Aave Interest Bearing USDT
18382
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30d -3.37%
60d -11.09%
90d -0.31%
|
Open -
Low -
High R$5.097
|
- - | - |
|
|
| 18383 |
Matic Aave Interest Bearing WETH
18383
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30d -8.44%
60d 16.38%
90d 7.33%
|
Open R$20,652.17
Low R$20,652.17
High R$21,294.13
|
- - | - |
|
|
| 18384 |
Matic Aave Interest Bearing YFI
18384
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30d -7.11%
60d -13.19%
90d -20.14%
|
Open R$160,762.49
Low R$159,515.06
High R$160,762.49
|
- - | - |
|
|
| 18385 |
Matic Launchpad
18385
MATICPAD
|
- | - | - | -0.24% |
30d 1.85%
60d -18.77%
90d -39.29%
|
Open R$0.00031552
Low R$0.00031552
High R$0.00031552
|
- - | - |
|
|
| 18386 |
MaticLaunch
18386
MTCL
|
- | - | - | 0.01% |
30d -4.06%
60d -12.65%
90d -12.29%
|
Open R$0.036817
Low R$0.036817
High R$0.036817
|
- - | - |
|
|
| 18387 |
MaticPad
18387
MATPAD
|
- | 0.03% | -12.01% | -7% |
30d -37.34%
60d 78.08%
90d -79.16%
|
Open R$0.00012036
Low R$0.00010587
High R$0.00012044
|
- - | - |
|
|
| 18388 |
MaticVerse
18388
MVERSE
|
- | - | - | - |
30d -
60d -
90d -
|
Open R$0.0000004007
Low R$0.0000004007
High R$0.0000004007
|
- - | - |
|
|
| 18389 |
Matrexcoin
18389
MAC
|
- | - | - | -0.31% |
30d -14.22%
60d -13.22%
90d -23.25%
|
Open R$0.00083964
Low R$0.00083964
High R$0.00083964
|
- - | - |
|
|
| 18390 |
Matrix
18390
MATRIX
|
- | - | - | -0.63% |
30d -23.3%
60d -2.24%
90d -35.32%
|
Open R$0.00140861
Low R$0.00140861
High R$0.00140861
|
- - | - |
|
|
| 18391 |
MATRIX
18391
MTRX
|
- | - | -16.77% | -30.56% |
30d -30.56%
60d -30.56%
90d -30.56%
|
Open R$0.00003269
Low R$0.00002719
High R$0.00003269
|
- - | - |
|
|
| 18392 |
Matrix Gpt Ai
18392
MAI
|
- | -0.01% | -33.23% | -98.33% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
R$12.06K - | - |
|
|
| 18393 |
Matrix Protocol
18393
MTX
|
- | - | - | -2.41% |
30d -5.15%
60d -35.63%
90d -58.05%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18394 |
Matrix Samurai
18394
MXS
|
- | 0.17% | -2.16% | 6.94% |
30d -53.87%
60d -81.09%
90d -81.09%
|
Open R$0.00018304
Low R$0.00017748
High R$0.00018304
|
- - | - |
|
|
| 18395 |
Matrix Token
18395
MTIX
|
- | - | - | - |
30d -41.42%
60d 53.02%
90d 95.31%
|
Open R$0.00253623
Low R$0.00253623
High R$0.00253623
|
- - | - |
|
|
| 18396 |
Matrix Token
18396
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30d -83.19%
60d -83.19%
90d -83.19%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18397 |
Matrixswap
18397
MATRIX
|
R$0.005118 | - | - | 22.37% |
30d 25.95%
60d -44.28%
90d -25.02%
|
Open R$0.00511769
Low R$0.00511769
High R$0.00511769
|
- - | - |
|
|
| 18398 |
MatsuSwap
18398
MATSUSWAP
|
- | - | - | -9.28% |
30d 21.41%
60d -31.33%
90d -39.65%
|
Open R$0.00145306
Low R$0.00145306
High R$0.00145306
|
- - | - |
|
|
| 18399 |
Mau-B
18399
MAU-B
|
- | - | - | -2.98% |
30d -5.68%
60d -71.06%
90d -93.34%
|
Open R$0.0000040985
Low R$0.0000040985
High R$0.0000040985
|
- - | - |
|
|
| 18400 |
Maverick Chain
18400
MVC
|
- | - | - | - |
30d -
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
26.966 Coins Monitored - Page 368 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BRL R$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalization: Market capitalization (BRL R$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.