Market Cap $4.00T 1.13%
Volume 24h $285.04B -11.35%
BTC % 55.17% -0.45%
ETH % 11.81% 0.67%
Coins 33.516 +8
Exchanges 885
Last update 37 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4801
AIFlow
AIFlow
4801
ACT
$0.000935 0.02% -9.04% 3%
30d -15.97%
60d -98.16%
90d -98.95%
Open $0.00104284
Low $0.00092962
High $0.00108152
$119.83K 128.21M ACT -
4802
Orgo
Orgo
4802
ORGO
$0.006215 1.33% 8.75% 10.39%
30d 99.88%
60d 314.79%
90d 41.96%
Open $0.00558378
Low $0.004867
High $0.00621527
$119.52K 19.23M ORGO -
4803
Zygo the frog
Zygo the frog
4803
ZYGO
$0.000432 0.59% -60.94% -69.36%
30d -86.32%
60d -90.25%
90d -95.5%
Open $0.00110174
Low $0.00039362
High $0.00111955
$119.42K 276.49M ZYGO -
4804
Javsphere
Javsphere
4804
JAV
$0.004269 0.57% 40.77% 154.76%
30d 28.12%
60d -16.88%
90d -44.31%
Open $0.0030245
Low $0.00302006
High $0.00445694
$119.23K 27.93M JAV -
4805
ZEDXION
ZEDXION
4805
USDZ
$0.9989 - -0.02% 0.05%
30d -0.01%
60d 0.29%
90d 0.26%
Open $0.9987
Low $0.9981
High $0.9999
$118.71K 118.85K USDZ -
4806
Leve Invest
Leve Invest
4806
LEVE
$0.000368 - 0.45% -0.73%
30d -8.88%
60d -16.59%
90d -17.41%
Open $0.0003665
Low $0.0003665
High $0.00036864
$118.55K 321.73M LEVE -
4807 $0.013756 4.14% 4.15% 0.92%
30d -15.13%
60d -5.57%
90d 28.63%
Open $0.013206
Low $0.013201
High $0.013755
$118.53K 8.62M B2M -
4808
xx network
xx network
4808
XX
$0.015191 - -3.65% -3.77%
30d -19.05%
60d -50.17%
90d -22.61%
Open $0.0156
Low $0.01519
High $0.016103
$118.34K 7.79M XX -
4809
TFNY
TFNY
4809
TFNY
$0.000124 0.57% -4.88% -6.42%
30d -42.12%
60d -65.48%
90d -49.96%
Open $0.00012889
Low $0.00012101
High $0.00013342
$118.26K 950.53M TFNY -
4810
Pop Social
Pop Social
4810
PPT
$0.030225 - -3.51% -2.29%
30d -73.35%
60d -90.25%
90d -92.72%
Open $0.029556
Low $0.02841
High $0.031326
$118.07K 3.91M PPT -
4811
GGEZ1
GGEZ1
4811
GGEZ1
$0.087494 -0.01% -0.06% 0.2%
30d 0.45%
60d -0.02%
90d 0.41%
Open $0.087564
Low $0.087429
High $0.087564
$117.97K 1.35M GGEZ1 -
4812 $0.087369 -0.96% -1.53% -4.77%
30d -9.77%
60d 13.6%
90d -1.83%
Open $0.089405
Low $0.087283
High $0.089593
$117.70K 1.35M JOC -
4813
Tipcoin
Tipcoin
4813
TIP
$0.000020 1.18% 2.19% 6.04%
30d -7.85%
60d -13.84%
90d 3.74%
Open $0.00002052
Low $0.00001802
High $0.00002052
$117.68K 5.76B TIP -
4814 $0.001342 0.43% -0.96% -2.58%
30d -21%
60d -25.96%
90d -28.61%
Open $0.00135467
Low $0.00133634
High $0.00139002
$117.21K 87.34M DOG -
4815
Etica
Etica
4815
ETI
$0.033811 -2.58% 6.95% 5.94%
30d -24.22%
60d -37.62%
90d 33.57%
Open $0.031612
Low $0.030608
High $0.038813
$116.99K 3.46M ETI -
4816
Moongate
Moongate
4816
MGT
$0.000445 2.09% 20.32% 9.79%
30d -8.92%
60d -16.78%
90d -30.77%
Open $0.00037049
Low $0.00036971
High $0.00044485
$116.94K 262.87M MGT -
4817
BDTCOIN
BDTCOIN
4817
BDTC
$58.57 1.06% 1.67% -0.99%
30d -2.53%
60d -8.59%
90d -1.48%
Open $57.53
Low $55.06
High $58.57
$116.37K 1.99K BDTC -
4818 $0.002889 -0.4% 0.29% 3.03%
30d -1.82%
60d -6.14%
90d -29.29%
Open $0.00288308
Low $0.00286356
High $0.00291326
$116.00K 40.14M VT -
4819
SALVIUM
SALVIUM
4819
SAL
$0.099144 -0.06% -0.61% 20.81%
30d 41.51%
60d 39.7%
90d 34.48%
Open $0.098897
Low $0.094657
High $0.122875
$115.98K 1.17M SAL -
4820
ReflectionAI
ReflectionAI
4820
RECT
$0.000725 0.01% 1.82% -4.2%
30d 48.14%
60d -59.65%
90d -80.78%
Open $0.00069929
Low $0.00069929
High $0.00074214
$115.95K 159.88M RECT -
4821
404—GEN
404—GEN
4821
SN17
$4.92 -0.42% -0.11% -1.68%
30d 24.06%
60d 6.15%
90d -54.54%
Open $4.8759
Low $4.8194
High $5.063
$115.85K 23.56K SN17 -
4822 $0.007311 -0.04% -2.14% 1.76%
30d 91.17%
60d 314.25%
90d 314.25%
Open $0.00737759
Low $0.00726855
High $0.00752896
$113.28K 15.49M 5PT -
4823 $0.229971 - 0.08% -0.01%
30d 0.08%
60d -28.66%
90d -28.81%
Open $0.229813
Low $0.22968
High $0.230036
$113.15K 492.02K DRC -
4824
lmeow
lmeow
4824
LMEOW
$0.005287 -0.33% 16.12% 5.64%
30d -18.86%
60d -51.92%
90d -65.45%
Open $0.00453429
Low $0.00453403
High $0.00530497
$112.53K 21.28M LMEOW -
4825 $2.74 -0.11% 2.04% -1.18%
30d -5.55%
60d -28.19%
90d -22.11%
Open $2.7204
Low $2.6880
High $2.7817
$112.50K 41.01K NST -
4826 $0.431415 -0.48% 9.52% -12.97%
30d -9.7%
60d -5.14%
90d 496.88%
Open $0.396553
Low $0.391112
High $0.433501
$110.82K 256.87K EGGT -
4827
DAYSTARTER
DAYSTARTER
4827
DST
$0.157853 0.07% 0.2% -3.07%
30d 20.94%
60d 20.34%
90d 176.71%
Open $0.157005
Low $0.157005
High $0.15804
$110.70K 701.27K DST -
4828
Kintsugi
Kintsugi
4828
KINT
$0.074995 2.01% -7.01% -53.55%
30d -55.97%
60d -58.86%
90d -64.11%
Open $0.075255
Low $0.067352
High $0.082775
$110.42K 1.47M KINT -
4829 $0.000340 0.6% 0.88% 7.58%
30d -13.7%
60d -11.22%
90d -44.63%
Open $0.00033113
Low $0.00033113
High $0.00034206
$110.41K 324.64M PEANUT -
4830
Project89
Project89
4830
PROJECT89
$0.000134 - -1.79% -21.55%
30d -98.41%
60d -98.43%
90d -98.96%
Open $0.00013551
Low $0.000134
High $0.00013898
$110.07K 820.85M PROJECT89 -
4831 $0.006687 -0.18% 0.18% -0.99%
30d 0.37%
60d 5.42%
90d -28.81%
Open $0.00666626
Low $0.00665057
High $0.00672534
$109.25K 16.34M AFG -
4832
Devomon
Devomon
4832
EVO
$0.000167 -0.4% 62.69% 36.99%
30d -1.13%
60d 11.22%
90d 10.55%
Open $0.00010233
Low $0.00010075
High $0.00017956
$108.85K 650.05M EVO -
4833 $0.001320 5.48% 11.97% -25.1%
30d 513.56%
60d 27979.34%
90d 27979.34%
Open $0.00113215
Low $0.00111643
High $0.00157262
$108.47K 82.16M DISCO -
4834
ONI Token
ONI Token
4834
ONI
$0.026746 - -1.96% 0.79%
30d -21.84%
60d -24.31%
90d -37.87%
Open $0.02714
Low $0.026744
High $0.027768
$108.34K 4.05M ONI -
4835 $0.014253 0.28% 0.4% -3.28%
30d -14.22%
60d -19.3%
90d -19.45%
Open $0.014187
Low $0.014164
High $0.014264
$106.52K 7.47M UBU -
4836
Ekubo Protocol
Ekubo Protocol
4836
EKUBO
$4.46 0.14% 2.45% 7.4%
30d 19.71%
60d -18.34%
90d -31.78%
Open $4.3030
Low $4.3030
High $4.4687
$106.52K 23.91K EKUBO -
4837
ReadyAI
ReadyAI
4837
SN33
$5.47 -0.5% -0.75% -2.89%
30d 28.14%
60d 6.24%
90d -41.82%
Open $5.476
Low $5.398
High $5.637
$106.40K 19.46K SN33 -
4838
JFIN Coin
JFIN Coin
4838
JFIN
$0.121552 -0.03% -0.27% 4.53%
30d -10.33%
60d -18.05%
90d -22.55%
Open $0.120009
Low $0.119015
High $0.123993
$106.32K 874.66K JFIN -
4839
EurocoinToken
EurocoinToken
4839
ECTE
$0.091612 0.97% 0.53% 3.36%
30d 5.31%
60d 1.82%
90d 15.67%
Open $0.090511
Low $0.090323
High $0.092274
$105.40K 1.15M ECTE -
4840
NuLink
NuLink
4840
NLK
$0.000613 0.19% -3.37% -19.53%
30d -49.92%
60d -64.16%
90d -81.64%
Open $0.00063722
Low $0.00061012
High $0.00063722
$105.24K 171.69M NLK -
4841
Salamanca
Salamanca
4841
DON
$0.000577 -0.4% -4.19% -1.12%
30d -14.1%
60d 10.35%
90d -24.47%
Open $0.00059446
Low $0.00057378
High $0.00060193
$104.90K 181.90M DON -
4842
Ceylon
Ceylon
4842
RS
$0.00000155 0.24% 0.42% -6.69%
30d -26.74%
60d 151.52%
90d -71.19%
Open $0.000001547
Low $0.000001546
High $0.000001556
$104.69K 67.41B RS -
4843 $190.96 0.17% -0.09% 0.27%
30d -0.34%
60d -0.08%
90d -0.1%
Open $191.37
Low $190.33
High $191.83
$104.67K 548.00 EGX -
4844
MATAR AI
MATAR AI
4844
MATAR
$0.066721 0.01% 0.59% 4.2%
30d -92.34%
60d -92.34%
90d -92.34%
Open $0.065925
Low $0.065925
High $0.067013
$104.31K 1.56M MATAR -
4845
Terraport
Terraport
4845
TERRA
$0.008531 3.19% 1.78% 1.25%
30d 66.98%
60d 201.48%
90d 173.34%
Open $0.00834413
Low $0.00810881
High $0.00853199
$104.23K 12.22M TERRA -
4846
MinoTari
MinoTari
4846
XTM
$0.002854 1.4% 6.11% -5.33%
30d 12.24%
60d -46.05%
90d -51.82%
Open $0.00262302
Low $0.00262302
High $0.00285391
$104.05K 36.46M XTM -
4847
PumpMeme
PumpMeme
4847
PM
$1.1372 0.55% -0.17% -0.49%
30d 1.71%
60d 3.19%
90d 14.34%
Open $1.1373
Low $1.1263
High $1.1441
$103.96K 91.41K PM -
4848
BitMind
BitMind
4848
SN34
$7.09 -0.42% -0.32% 0.52%
30d 17.3%
60d 18.29%
90d -22.31%
Open $7.049
Low $6.981
High $7.321
$103.71K 14.62K SN34 -
4849
node.sys
node.sys
4849
NYS
$0.020797 -0.13% -7.27% -32.5%
30d -38.55%
60d -42.95%
90d -47.8%
Open $0.023709
Low $0.020546
High $0.023709
$103.63K 4.98M NYS -
4850
Aviator
Aviator
4850
AVI
$0.000792 2.07% -2.13% 154.72%
30d 180.76%
60d 108.74%
90d 67.88%
Open $0.00080087
Low $0.00077632
High $0.0008201
$103.27K 130.32M AVI -
33.516 Coins Monitored - Page 97 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.