Market Cap $3.17T
-1.44%
Volume 24h $199.86B
-3.58%
BTC % 55.08%
0.1%
ETH % 11.22%
-0.62%
Coins
33.853
+6
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Floxypay
4801
FXY
|
$0.001158 | -0.08% | 0.78% | 17.97% |
30d
-75.04%
60d
-93.3%
90d
-90.43%
|
Open $0.00112931
Low $0.00112931
High $0.0011735
|
$74.90K 64.66M FXY | - |
|
||
| 4802 |
Reform DAO
4802
RFRM
|
$0.008074 | 0.01% | -0.5% | -0.19% |
30d
-0.95%
60d
-27.85%
90d
-57.48%
|
Open $0.0081012
Low $0.00806018
High $0.00811443
|
$74.84K 9.27M RFRM | - |
|
||
| 4803 |
DaVinci Protocol
4803
DCOIN
|
$0.399718 | 0.01% | 0.01% | -0.02% |
30d
0.14%
60d
-0.03%
90d
-0.05%
|
Open $0.399633
Low $0.399566
High $0.399839
|
$74.77K 187.06K DCOIN | - |
|
||
| 4804 |
Loop Finance
4804
LOOPFINANCEB1
|
$0.570785 | 0.51% | 3.15% | 2.02% |
30d
6.62%
60d
32.53%
90d
59.69%
|
Open $0.553318
Low $0.551586
High $0.571454
|
$74.29K 130.16K LOOPFINANCEB1 | - |
|
||
| 4805 |
Retik Finance
4805
RETIK
|
$0.000295 | -0.96% | -2.42% | 1.45% |
30d
-50.95%
60d
-13.97%
90d
-35.31%
|
Open $0.00029903
Low $0.00029276
High $0.00030223
|
$74.25K 251.89M RETIK | - |
|
||
| 4806 |
BitMind
4806
SN34
|
$3.65 | -1.05% | -6.19% | -18.59% |
30d
-28.95%
60d
-48.03%
90d
-38.97%
|
Open $3.8737
Low $3.6540
High $3.9036
|
$74.20K 20.31K SN34 | - |
|
||
| 4807 |
IMO
4807
IMO
|
$0.907387 | 0.29% | -1.5% | -6.41% |
30d
-9.38%
60d
-29.6%
90d
-44.46%
|
Open $0.919065
Low $0.904718
High $0.921283
|
$73.60K 81.11K IMO | - |
|
||
| 4808 |
OrdzGames
4808
GAMES
|
$0.020386 | -0.3% | -1.46% | -1.08% |
30d
-1.29%
60d
-28.77%
90d
-29.7%
|
Open $0.020705
Low $0.020249
High $0.020705
|
$73.59K 3.61M GAMES | - |
|
||
| 4809 |
Solaris AI
4809
SOLARIS
|
$0.000142 | - | -2.73% | -8.42% |
30d
-14.95%
60d
-44.47%
90d
-57.77%
|
Open $0.0001449
Low $0.00014191
High $0.00014591
|
$73.45K 517.52M SOLARIS | - |
|
||
| 4810 |
Camelot Token
4810
GRAIL
|
$111.72 | -0.14% | 1.76% | -19.43% |
30d
-40.45%
60d
-54.62%
90d
-54.48%
|
Open $110.83
Low $109.39
High $114.12
|
$73.39K 656.00 GRAIL | - |
|
||
| 4811 |
Capybara Nation
4811
BARA
|
$0.00000028 | -0.24% | -5.52% | -5.89% |
30d
-24.37%
60d
-48.99%
90d
-67.59%
|
Open $0.000000293
Low $0.000000237
High $0.000000296
|
$72.96K 260.59B BARA | - |
|
||
| 4812 |
Mixin
4812
MIXI
|
$57.44 | - | -1.78% | -3.62% |
30d
-12.74%
60d
-21.81%
90d
-38.79%
|
Open $58.58
Low $56.01
High $58.65
|
$72.67K 1.27K MIXI | - |
|
||
| 4813 |
lmeow
4813
LMEOW
|
$0.002318 | - | -1.34% | -14.44% |
30d
-23.18%
60d
-54.96%
90d
-63.81%
|
Open $0.00235029
Low $0.00226069
High $0.00235043
|
$72.49K 31.27M LMEOW | - |
|
||
| 4814 |
Open Exchange Token
4814
OX
|
$0.000040 | 0.24% | 0.75% | -16.42% |
30d
-6.29%
60d
-29.6%
90d
-45.95%
|
Open $0.00003997
Low $0.00003978
High $0.00004057
|
$72.18K 1.79B OX | - |
|
||
| 4815 |
Victory Gem
4815
VTG
|
$0.000147 | -0.37% | -0.34% | 17.12% |
30d
-25.79%
60d
-6.22%
90d
-2.55%
|
Open $0.0001473
Low $0.0001467
High $0.00014867
|
$71.68K 487.32M VTG | - |
|
||
| 4816 |
XO Protocol
4816
XOXO
|
$0.000347 | - | 2.12% | 2.72% |
30d
-27.37%
60d
-58.03%
90d
-65.72%
|
Open $0.0003394
Low $0.00033922
High $0.00034857
|
$71.68K 206.39M XOXO | - |
|
||
| 4817 |
AVAX HAS NO CHILL
4817
NOCHILL
|
$0.000580 | 0.13% | -0.15% | -18.59% |
30d
-25.08%
60d
-58.28%
90d
-79.97%
|
Open $0.00058167
Low $0.00057935
High $0.00058748
|
$71.66K 123.52M NOCHILL | - |
|
||
| 4818 |
cryptomall
4818
XMALL
|
$0.257159 | -0.3% | 1.74% | 1.21% |
30d
20.89%
60d
20.89%
90d
20.89%
|
Open $0.251347
Low $0.251347
High $0.257948
|
$71.65K 278.61K XMALL | - |
|
||
| 4819 |
Swing.xyz
4819
SWING
|
$0.000101 | -0.29% | -0.11% | -0.04% |
30d
-1.2%
60d
-8.21%
90d
-4.46%
|
Open $0.00010119
Low $0.00010109
High $0.0001017
|
$71.53K 706.59M SWING | - |
|
||
| 4820 |
BoxBet
4820
BXBT
|
$0.011785 | -0.14% | -3.42% | -3.53% |
30d
-7.6%
60d
-32.28%
90d
-38.52%
|
Open $0.012197
Low $0.011732
High $0.012203
|
$71.52K 6.07M BXBT | - |
|
||
| 4821 |
Kibho Coin / Charix
4821
KBC
|
$0.032018 | 0.51% | -0.25% | -3.2% |
30d
-12.12%
60d
-8.82%
90d
-34.96%
|
Open $0.031744
Low $0.031566
High $0.033336
|
$71.38K 2.23M KBC | - |
|
||
| 4822 |
Kangamoon
4822
KANG
|
$0.000207 | -0.83% | -2.39% | -0.77% |
30d
5.69%
60d
-27.02%
90d
-48.81%
|
Open $0.00021132
Low $0.00020532
High $0.00021266
|
$71.16K 343.04M KANG | - |
|
||
| 4823 |
cast oracles
4823
CAST
|
$0.000259 | -7.96% | -12.04% | -58.59% |
30d
66.72%
60d
270.6%
90d
270.6%
|
Open $0.00031002
Low $0.00024763
High $0.00032371
|
$71.08K 274.30M CAST | - |
|
||
| 4824 |
RUN TOGETHER
4824
RUN
|
$0.002288 | -0.94% | -0.95% | 29.11% |
30d
9.45%
60d
20.35%
90d
499.03%
|
Open $0.00232514
Low $0.00221872
High $0.00232514
|
$71.08K 31.07M RUN | - |
|
||
| 4825 |
KiteAI
4825
KITEAI
|
$0.00000014 | 0.08% | 3.2% | -2.03% |
30d
-3.54%
60d
-4.7%
90d
-7.93%
|
Open $0.000000137
Low $0.000000133
High $0.0000001389
|
$71.04K 518.52B KITEAI | - |
|
||
| 4826 |
Indigo Protocol - iUSD
4826
IUSD
|
$1.0113 | -0.21% | -0.39% | -1.28% |
30d
0.08%
60d
2.35%
90d
1.83%
|
Open $1.0189
Low $1.0038
High $1.0190
|
$70.98K 70.19K IUSD | - |
|
||
| 4827 |
Smell Token
4827
SML
|
$0.000305 | -0.13% | -5% | 10.1% |
30d
42.36%
60d
42.36%
90d
42.36%
|
Open $0.00032147
Low $0.00030074
High $0.00032943
|
$70.09K 229.49M SML | - |
|
||
| 4828 |
Wealth Crypto
4828
WEALTH
|
$276.08 | 0.18% | -11.51% | 30.76% |
30d
92.74%
60d
92.74%
90d
92.74%
|
Open $310.78
Low $274.47
High $316.09
|
$69.93K 253.00 WEALTH | - |
|
||
| 4829 |
Immortal Token
4829
IMT
|
$0.002826 | -0.08% | 0.67% | -1.89% |
30d
-8.44%
60d
-14.49%
90d
-39.94%
|
Open $0.0028077
Low $0.00280381
High $0.00282956
|
$69.80K 24.70M IMT | - |
|
||
| 4830 |
Utopia USD
4830
UUSD
|
$0.949679 | - | 0.01% | -0.03% |
30d
0.04%
60d
-0.08%
90d
-0.07%
|
Open $0.949623
Low $0.948877
High $0.949957
|
$69.59K 73.28K UUSD | - |
|
||
| 4831 |
SophiaVerse
4831
SOPH
|
$0.001352 | -0.17% | -0.57% | -6.63% |
30d
-12.2%
60d
-16.49%
90d
-60.13%
|
Open $0.00135905
Low $0.00135031
High $0.00136185
|
$69.44K 51.38M SOPH | - |
|
||
| 4832 |
Nova finance
4832
NOVA
|
$0.003667 | 0.07% | 2.17% | 2.45% |
30d
-9.15%
60d
9139.12%
90d
419.79%
|
Open $0.00358472
Low $0.0035687
High $0.00367651
|
$68.94K 18.80M NOVA | - |
|
||
| 4833 |
botXcoin
4833
BOTX
|
$0.626480 | -0.09% | -0.25% | 0.13% |
30d
10.24%
60d
110.2%
90d
110.75%
|
Open $0.630814
Low $0.625118
High $0.631044
|
$68.02K 108.58K BOTX | - |
|
||
| 4834 |
Tipcoin
4834
TIP
|
$0.00000965 | -1.07% | -13.79% | 0.14% |
30d
-36.61%
60d
-52.52%
90d
-54.87%
|
Open $0.00001154
Low $0.000009399
High $0.00001178
|
$67.51K 7.00B TIP | - |
|
||
| 4835 |
Carbon Capture
4835
CCO2
|
$8.16 | - | 0.05% | 0.31% |
30d
-32.06%
60d
-33.53%
90d
-30.75%
|
Open $8.157
Low $8.145
High $8.160
|
$66.99K 8.21K CCO2 | - |
|
||
| 4836 |
Felis
4836
FELIS
|
$0.00000080 | 0.5% | 3086.33% | 3026.47% |
30d
139.5%
60d
929.49%
90d
900.39%
|
Open $0.000000024
Low $0.000000024
High $0.000000798
|
$66.98K 83.93B FELIS | - |
|
||
| 4837 |
PRIVATEUM GLOBAL
4837
PRI
|
$6.29 | 0.05% | -0.01% | -0.7% |
30d
65.23%
60d
59.3%
90d
56.89%
|
Open $6.291
Low $6.250
High $6.297
|
$66.88K 10.64K PRI | - |
|
||
| 4838 |
KONAN of Kaspa
4838
KONAN
|
$0.00000080 | -0.38% | -8.16% | -25.17% |
30d
-63.88%
60d
-71.21%
90d
-79.47%
|
Open $0.000000871
Low $0.0000007899
High $0.000000871
|
$66.84K 83.75B KONAN | - |
|
||
| 4839 |
SatoshiVM
4839
SAVM
|
$0.047899 | - | -2.96% | -7.77% |
30d
-17.93%
60d
-44.85%
90d
-62.54%
|
Open $0.049415
Low $0.047864
High $0.049463
|
$66.78K 1.39M SAVM | - |
|
||
| 4840 |
WALL STREET BABY
4840
WSB
|
$0.0000000030 | -0.5% | -1.03% | -3.57% |
30d
-4.29%
60d
-32.58%
90d
-41.69%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$66.34K 22.11T WSB | - |
|
||
| 4841 |
Aurix
4841
AURIX
|
$0.356162 | -0.31% | -0.91% | -0.12% |
30d
0.2%
60d
-16.46%
90d
-18.95%
|
Open $0.359157
Low $0.355217
High $0.359684
|
$66.17K 185.79K AURIX | - |
|
||
| 4842 |
EarthByt
4842
EBYT
|
$0.0000000010 | 0.21% | -1.85% | -5.13% |
30d
-4.15%
60d
-30.32%
90d
-16.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$66.16K 66.16T EBYT | - |
|
||
| 4843 |
Index Cooperative
4843
INDEX
|
$0.491783 | -0.15% | 1% | -11.29% |
30d
-23.76%
60d
-39.66%
90d
-54.63%
|
Open $0.489109
Low $0.486014
High $0.494487
|
$66.07K 134.36K INDEX | - |
|
||
| 4844 |
TPRO Network
4844
TPRO
|
$0.001258 | -0.45% | -6.09% | -4.45% |
30d
-9.14%
60d
-29.08%
90d
-32.64%
|
Open $0.00133903
Low $0.0012575
High $0.00133936
|
$66.03K 52.51M TPRO | - |
|
||
| 4845 |
LOULOU
4845
LOULOU
|
$0.001701 | 0.99% | -1.63% | -5.14% |
30d
36.45%
60d
14.46%
90d
-21.61%
|
Open $0.00172684
Low $0.00163407
High $0.00174758
|
$65.71K 38.63M LOULOU | - |
|
||
| 4846 |
Bit2me B2M Token
4846
B2M
|
$0.011862 | - | -0.01% | 4.42% |
30d
1.58%
60d
-13.73%
90d
-27.06%
|
Open $0.011861
Low $0.011861
High $0.011867
|
$65.62K 5.53M B2M | - |
|
||
| 4847 |
Mountain Protocol
4847
USDM
|
$0.9993 | - | 0.01% | 0.08% |
30d
-
60d
0.29%
90d
-0.08%
|
Open $0.999
Low $0.9974
High $1.0004
|
$65.59K 65.63K USDM | - |
|
||
| 4848 |
Tap Protocol
4848
TAP
|
$0.162967 | -0.05% | -0.35% | -1.71% |
30d
-25.65%
60d
-57.03%
90d
-55.37%
|
Open $0.163526
Low $0.162967
High $0.163681
|
$65.22K 400.22K TAP | - |
|
||
| 4849 |
DEX223
4849
D223
|
$0.000135 | 0.15% | -1.09% | 0.32% |
30d
-0.91%
60d
-14.5%
90d
-42.62%
|
Open $0.00013701
Low $0.00013472
High $0.00013732
|
$65.04K 480.95M D223 | - |
|
||
| 4850 |
717ai by Virtuals
4850
WIRE
|
$0.004066 | -1.32% | -2.04% | -9.5% |
30d
-59.05%
60d
-72.02%
90d
27.95%
|
Open $0.00422317
Low $0.00379283
High $0.00422317
|
$64.79K 15.93M WIRE | - |
|
33.853 Coins Monitored - Page
97 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.