Market Cap $4.38T
1.8%
Volume 24h $333.79B
1.1%
BTC % 52.71%
-1.08%
ETH % 12.99%
2.3%
Coins
33.135
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Axiome
4801
AXM
|
$0.016399 | 0.1% | -5.63% | 8.28% |
30d
-14.63%
60d
-4.37%
90d
-37.46%
|
Open $0.018102
Low $0.016031
High $0.018437
|
$67.32K 4.10M AXM | - |
|
||
| 4802 |
JLaunchpad
4802
JLP
|
$0.000434 | - | -0.74% | 0.92% |
30d
-14.14%
60d
-43.81%
90d
-65.29%
|
Open $0.00043712
Low $0.00042498
High $0.00043713
|
$67.29K 155.14M JLP | - |
|
||
| 4803 |
ZEDXION
4803
USDZ
|
$0.9983 | 0.06% | 0.04% | 0.08% |
30d
-0.02%
60d
0.25%
90d
0.2%
|
Open $0.9982
Low $0.9971
High $0.9988
|
$67.08K 67.19K USDZ | - |
|
||
| 4804 |
LANDWOLF
4804
WOLF
|
$0.00000188 | -0.95% | 8.55% | 27.64% |
30d
-21.04%
60d
-15.11%
90d
-28.46%
|
Open $0.000001749
Low $0.00000173
High $0.000001916
|
$67.05K 35.70B WOLF | - |
|
||
| 4805 |
Mountain Protocol
4805
USDM
|
$1.0008 | 0.19% | 0.13% | 0.12% |
30d
0.21%
60d
0.32%
90d
-0.65%
|
Open $1.0003
Low $0.9983
High $1.0021
|
$67.03K 66.97K USDM | - |
|
||
| 4806 |
X2Y2
4806
X2Y2
|
$0.002291 | 0.43% | 5.1% | 9.11% |
30d
-3.36%
60d
43.22%
90d
64.75%
|
Open $0.0022005
Low $0.00217945
High $0.0022912
|
$66.87K 29.19M X2Y2 | - |
|
||
| 4807 |
Orchai
4807
OCH
|
$0.034631 | 1.46% | 2.42% | -12.31% |
30d
-45.85%
60d
-24.37%
90d
-34.44%
|
Open $0.034123
Low $0.03371
High $0.034923
|
$66.86K 1.93M OCH | - |
|
||
| 4808 |
Lunarbits
4808
LUNARBITS
|
$0.074477 | -1.44% | 1.25% | 0.71% |
30d
-60.33%
60d
-72.08%
90d
-72.08%
|
Open $0.071316
Low $0.070725
High $0.076968
|
$66.55K 893.57K LUNARBITS | - |
|
||
| 4809 |
Hydro Protocol
4809
HDRO
|
$0.015104 | 0.29% | -0.1% | 1.24% |
30d
-35.81%
60d
-35.58%
90d
-32.67%
|
Open $0.015272
Low $0.014823
High $0.015297
|
$66.47K 4.40M HDRO | - |
|
||
| 4810 |
TAIX
4810
TAIX
|
$0.000245 | 4.79% | 36.79% | 105.18% |
30d
-24.11%
60d
-24.11%
90d
-24.11%
|
Open $0.00018041
Low $0.00017095
High $0.00029037
|
$66.35K 270.75M TAIX | - |
|
||
| 4811 |
Open Exchange Token
4811
OX
|
$0.000127 | - | 11.79% | -26.4% |
30d
-73.1%
60d
-78.24%
90d
-89.63%
|
Open $0.00011292
Low $0.00011291
High $0.00012686
|
$66.30K 522.60M OX | - |
|
||
| 4812 |
Smell Token
4812
SML
|
$0.000213 | -0.31% | -0.59% | 3.62% |
30d
-5.64%
60d
0.02%
90d
12.41%
|
Open $0.00021445
Low $0.00021312
High $0.00021669
|
$66.13K 310.32M SML | - |
|
||
| 4813 |
DAYSTARTER
4813
DST
|
$0.126570 | 0.55% | 1.16% | -10.05% |
30d
-8.38%
60d
304.73%
90d
208.61%
|
Open $0.125115
Low $0.124531
High $0.126569
|
$65.84K 520.20K DST | - |
|
||
| 4814 |
Cronos ID
4814
CROID
|
$0.028550 | -0.07% | 2.18% | -2.71% |
30d
7.52%
60d
-3.12%
90d
-9.42%
|
Open $0.027725
Low $0.027725
High $0.02878
|
$65.55K 2.30M CROID | - |
|
||
| 4815 |
Probinex
4815
PBX
|
$0.021375 | -4.57% | -7.21% | -12.22% |
30d
-9.4%
60d
-0.94%
90d
-14.98%
|
Open $0.022623
Low $0.021375
High $0.02304
|
$65.54K 3.07M PBX | - |
|
||
| 4816 |
Magic Internet Money
4816
MIM
|
$0.9998 | -0.18% | 0.14% | 0.24% |
30d
-
60d
0.13%
90d
-0.05%
|
Open $0.9992
Low $0.997
High $1.0048
|
$65.30K 65.31K MIM | - |
|
||
| 4817 |
TAO INU
4817
TAONU
|
$0.002022 | -0.04% | 13.35% | 27.43% |
30d
-1.95%
60d
28.75%
90d
49.18%
|
Open $0.00178392
Low $0.00178392
High $0.00202316
|
$65.14K 32.21M TAONU | - |
|
||
| 4818 |
Tongtongcoin
4818
TTC
|
$0.037355 | - | 0.35% | 6.57% |
30d
-19.19%
60d
-6.47%
90d
-37.72%
|
Open $0.038166
Low $0.035782
High $0.038559
|
$65.01K 1.74M TTC | - |
|
||
| 4819 |
Netswap
4819
NETT
|
$0.042371 | -0.12% | 3.85% | 11.63% |
30d
-4.73%
60d
0.64%
90d
-13.28%
|
Open $0.040956
Low $0.040798
High $0.042421
|
$64.95K 1.53M NETT | - |
|
||
| 4820 |
Utilies Cryptocurrency eXchange
4820
UCX
|
$0.026793 | 0.41% | 0.69% | 1.69% |
30d
-10.35%
60d
5.47%
90d
42.56%
|
Open $0.026758
Low $0.026563
High $0.026793
|
$64.91K 2.42M UCX | - |
|
||
| 4821 |
BITmarkets Token
4821
BTMT
|
$0.055587 | 0.16% | 0.59% | 4.74% |
30d
-15.36%
60d
-35.18%
90d
-8.49%
|
Open $0.055371
Low $0.055059
High $0.055656
|
$64.78K 1.17M BTMT | - |
|
||
| 4822 |
JD Vance
4822
VANCE
|
$0.00000658 | 0.32% | -4.34% | -2.35% |
30d
84.4%
60d
224.94%
90d
309.08%
|
Open $0.000006831
Low $0.000006562
High $0.000007714
|
$64.18K 9.75B VANCE | - |
|
||
| 4823 |
FUNCH
4823
FUNCH
|
$0.000774 | 0.52% | -3.81% | -3.54% |
30d
-40.71%
60d
-39.49%
90d
-25.72%
|
Open $0.00079015
Low $0.00058233
High $0.00098239
|
$64.16K 82.86M FUNCH | - |
|
||
| 4824 |
Lybra Finance
4824
LBR
|
$0.016079 | 0.28% | -0.97% | -4.93% |
30d
-39.67%
60d
-38.25%
90d
-54.99%
|
Open $0.016088
Low $0.014771
High $0.01625
|
$63.86K 3.97M LBR | - |
|
||
| 4825 |
Hypurr Fun
4825
HFUN
|
$18.38 | 0.04% | -0.2% | 14.79% |
30d
0.97%
60d
-24.03%
90d
-54.23%
|
Open $18.56
Low $18.25
High $18.56
|
$63.59K 3.46K HFUN | - |
|
||
| 4826 |
Real Nigger Tate
4826
RNT
|
$0.002019 | 0.58% | 6.89% | 12.51% |
30d
-3.44%
60d
12.14%
90d
-7.05%
|
Open $0.00187831
Low $0.00187831
High $0.00201895
|
$63.55K 31.48M RNT | - |
|
||
| 4827 |
Pek
4827
PEK
|
$0.000252 | 8.58% | -5.64% | -29% |
30d
-29%
60d
-29%
90d
-29%
|
Open $0.00026265
Low $0.00021104
High $0.00027071
|
$63.51K 251.58M PEK | - |
|
||
| 4828 |
EarthByt
4828
EBYT
|
$0.0000000020 | 0.56% | 3.1% | 8.66% |
30d
5.5%
60d
31.59%
90d
35.41%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$63.31K 31.65T EBYT | - |
|
||
| 4829 |
Bitmex Token
4829
BMEX
|
$0.252657 | 0.26% | -2.14% | -11.19% |
30d
-26.29%
60d
-30.28%
90d
-22.84%
|
Open $0.262893
Low $0.251323
High $0.262893
|
$63.28K 250.46K BMEX | - |
|
||
| 4830 |
Staicy Sport
4830
SPORT
|
$0.080660 | 0.55% | 0.78% | 15.6% |
30d
-24.34%
60d
23.65%
90d
23.65%
|
Open $0.080909
Low $0.076552
High $0.080909
|
$62.18K 770.92K SPORT | - |
|
||
| 4831 |
Gold Fever
4831
NGL
|
$0.009632 | 0.06% | 12.72% | 29.53% |
30d
-8.61%
60d
7.55%
90d
-28.46%
|
Open $0.00857479
Low $0.00824664
High $0.010142
|
$61.94K 6.43M NGL | - |
|
||
| 4832 |
Mind of Pepe
4832
MIND
|
$0.000296 | -0.2% | 13.9% | -3.11% |
30d
-38.25%
60d
-20.85%
90d
-59.19%
|
Open $0.00026138
Low $0.00025947
High $0.00031024
|
$61.73K 208.46M MIND | - |
|
||
| 4833 |
Ponder
4833
PNDR
|
$0.001501 | - | 2.79% | 10.37% |
30d
20.97%
60d
-79.03%
90d
-82.32%
|
Open $0.00148029
Low $0.00146007
High $0.00151104
|
$61.71K 41.12M PNDR | - |
|
||
| 4834 |
Eqifi
4834
EQX
|
$0.001254 | 0.06% | 0.08% | 8.12% |
30d
-16.27%
60d
16.58%
90d
-13.18%
|
Open $0.00125339
Low $0.00125028
High $0.00125438
|
$61.60K 49.13M EQX | - |
|
||
| 4835 |
Tell A Tale
4835
TAT
|
$0.001768 | 0.56% | 1.59% | 7.77% |
30d
12.69%
60d
17.45%
90d
-25.28%
|
Open $0.00173408
Low $0.00170472
High $0.00178688
|
$61.03K 34.52M TAT | - |
|
||
| 4836 |
VNX British Pound
4836
VGBP
|
$1.3520 | -0.07% | -0.1% | -0.28% |
30d
-0.17%
60d
0.93%
90d
-0.35%
|
Open $1.3524
Low $1.3494
High $1.3558
|
$60.86K 45.01K VGBP | - |
|
||
| 4837 |
PALCOIN Venture Capital
4837
PALCOIN
|
$1.3492 | - | 1.26% | 15.66% |
30d
15.89%
60d
1.39%
90d
-14.86%
|
Open $1.2527
Low $1.2527
High $1.3491
|
$60.78K 45.05K PALCOIN | - |
|
||
| 4838 |
Aurix
4838
AURIX
|
$0.449146 | - | 0.68% | 3.5% |
30d
-3.42%
60d
-0.81%
90d
-23.06%
|
Open $0.447224
Low $0.445593
High $0.450693
|
$60.46K 134.61K AURIX | - |
|
||
| 4839 |
Mumu
4839
MUMU
|
$0.0000000020 | -0.05% | 34.93% | 34.87% |
30d
-28.32%
60d
-22.82%
90d
5.49%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$60.25K 30.13T MUMU | - |
|
||
| 4840 |
Galileo Protocol
4840
LEOX
|
$0.061539 | -0.14% | 0.74% | 3.1% |
30d
-7.69%
60d
7.37%
90d
4.18%
|
Open $0.061004
Low $0.060895
High $0.062769
|
$59.88K 972.99K LEOX | - |
|
||
| 4841 |
QuStream
4841
QST
|
$0.017088 | -3.36% | -9.12% | -4.2% |
30d
-12.71%
60d
-12.71%
90d
-12.71%
|
Open $0.018086
Low $0.016565
High $0.019104
|
$59.45K 3.48M QST | - |
|
||
| 4842 |
Metal Blockchain
4842
METAL
|
$0.395159 | 0.02% | -0.46% | 15.09% |
30d
-15%
60d
50.99%
90d
266.86%
|
Open $0.399532
Low $0.393276
High $0.402676
|
$59.10K 149.55K METAL | - |
|
||
| 4843 |
Homebrew Robotics Club
4843
BREW
|
$0.004883 | -0.67% | -8.63% | -1.55% |
30d
12.88%
60d
255.95%
90d
162.04%
|
Open $0.00437276
Low $0.00437276
High $0.00568079
|
$59.02K 12.09M BREW | - |
|
||
| 4844 |
PopDog
4844
POPDOG
|
$0.000759 | 1.2% | 14.62% | 10.4% |
30d
-13.5%
60d
-17.59%
90d
-5.5%
|
Open $0.00065569
Low $0.00065105
High $0.00075947
|
$59.01K 77.70M POPDOG | - |
|
||
| 4845 |
sols
4845
SOLS
|
$0.024818 | 0.05% | 7.35% | -4.74% |
30d
-19.75%
60d
-40.01%
90d
-46.2%
|
Open $0.023199
Low $0.022355
High $0.025814
|
$58.91K 2.37M SOLS | - |
|
||
| 4846 |
Sendor
4846
SENDOR
|
$0.000346 | 0.76% | 4.53% | -15.87% |
30d
305.57%
60d
502.9%
90d
253.97%
|
Open $0.0003098
Low $0.0003063
High $0.00036402
|
$58.83K 170.12M SENDOR | - |
|
||
| 4847 |
NEWM
4847
NEWM
|
$0.000423 | 0.81% | 7.47% | 21.16% |
30d
12.96%
60d
37.08%
90d
-11.18%
|
Open $0.00039616
Low $0.00039057
High $0.00042284
|
$58.16K 137.54M NEWM | - |
|
||
| 4848 |
SHIBAAI
4848
SHIBAAI
|
$0.0000000020 | 1.69% | -0.16% | 11.31% |
30d
1937.56%
60d
2833.79%
90d
3131.04%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$58.04K 29.02T SHIBAAI | - |
|
||
| 4849 |
Gekko HQ
4849
GEKKO
|
$0.00000188 | -1.23% | 0.13% | -0.5% |
30d
-7.11%
60d
59.77%
90d
65.63%
|
Open $0.00000191
Low $0.000001807
High $0.000001928
|
$57.99K 30.78B GEKKO | - |
|
||
| 4850 |
Lumint
4850
LUMINT
|
$0.073273 | 0.32% | 1.69% | -1.2% |
30d
2.55%
60d
2.55%
90d
2.55%
|
Open $0.072084
Low $0.071417
High $0.073272
|
$57.84K 789.32K LUMINT | - |
|
33.135 Coins Monitored - Page
97 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.