Market Cap $4.32T
0.3%
Volume 24h $301.78B
5.94%
BTC % 53.64%
0.29%
ETH % 12.58%
-0.63%
Coins
33.168
+20
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Queen Sherex
4801
QSHX
|
$0.000437 | -0.51% | -2.07% | -7.71% |
30d
-49.49%
60d
-48.32%
90d
-32.99%
|
Open $0.00044843
Low $0.00043393
High $0.00046291
|
$81.80K 187.39M QSHX | - |
|
||
| 4802 |
STAX Token
4802
STAX
|
$0.006852 | - | -3.65% | -19.39% |
30d
-89.2%
60d
-89.2%
90d
-89.2%
|
Open $0.00714164
Low $0.00685206
High $0.00714336
|
$81.58K 11.91M STAX | - |
|
||
| 4803 |
Tari
4803
WXTM
|
$0.002181 | -2.02% | -19.9% | -36.43% |
30d
-60.52%
60d
-70.42%
90d
-70.42%
|
Open $0.00283591
Low $0.00218116
High $0.00284688
|
$81.09K 37.18M WXTM | - |
|
||
| 4804 |
Undead Blocks
4804
UNDEAD
|
$0.003013 | 0.77% | 2.15% | 3.62% |
30d
-27.35%
60d
38.3%
90d
20.56%
|
Open $0.00296317
Low $0.0029276
High $0.0030745
|
$80.88K 26.85M UNDEAD | - |
|
||
| 4805 |
Empyreal Exchange
4805
EMP
|
$66.98 | -0.6% | 3.29% | 11.21% |
30d
-32.31%
60d
-33.16%
90d
-0.48%
|
Open $63.24
Low $63.24
High $69.91
|
$80.28K 1.20K EMP | - |
|
||
| 4806 |
XNET Mobile
4806
XNET
|
$0.023994 | -8.18% | -3.71% | 8.29% |
30d
27.72%
60d
-25.72%
90d
8.42%
|
Open $0.024931
Low $0.023994
High $0.027574
|
$79.95K 3.33M XNET | - |
|
||
| 4807 |
Aquarius
4807
AQUA
|
$0.000936 | -0.02% | -0.56% | 0.71% |
30d
-7.11%
60d
-8.58%
90d
15.99%
|
Open $0.00093933
Low $0.00093165
High $0.00094298
|
$79.62K 85.10M AQUA | - |
|
||
| 4808 |
Ponder
4808
PNDR
|
$0.001991 | -2.44% | 15.71% | 34.51% |
30d
-22.58%
60d
-56.36%
90d
-74.41%
|
Open $0.0015103
Low $0.0015103
High $0.00216091
|
$79.57K 39.97M PNDR | - |
|
||
| 4809 |
Libertum
4809
LBM
|
$0.012672 | - | 6.5% | -8.59% |
30d
-32.37%
60d
-59.96%
90d
-40.08%
|
Open $0.012421
Low $0.011556
High $0.01296
|
$79.46K 6.27M LBM | - |
|
||
| 4810 |
Immortal Token
4810
IMT
|
$0.004829 | -0.14% | 0.48% | 6.23% |
30d
10.33%
60d
3.28%
90d
-15.72%
|
Open $0.00472465
Low $0.00472465
High $0.00486812
|
$79.33K 16.43M IMT | - |
|
||
| 4811 |
Tether USD Bridged ZED 2.0
4811
USDTZ
|
$1.0008 | - | -0.69% | -0.28% |
30d
2.48%
60d
2.48%
90d
2.48%
|
Open $1.0078
Low $0.985471
High $1.0079
|
$79.29K 79.22K USDTZ | - |
|
||
| 4812 |
Moon App
4812
APP
|
$0.002529 | -0.05% | -1.51% | 1.12% |
30d
-6.86%
60d
-44.43%
90d
-69.48%
|
Open $0.00260355
Low $0.00252861
High $0.00260355
|
$78.93K 31.22M APP | - |
|
||
| 4813 |
Fishwar
4813
FISHW
|
$0.000062 | -7% | -4.42% | -22.79% |
30d
-56.24%
60d
-79.5%
90d
-89%
|
Open $0.00006348
Low $0.00006176
High $0.00007561
|
$78.80K 1.28B FISHW | - |
|
||
| 4814 |
SuiPad
4814
SUIP
|
$0.016310 | -2.47% | -0.95% | 5.67% |
30d
2.88%
60d
-24.79%
90d
-40.42%
|
Open $0.016351
Low $0.016192
High $0.016946
|
$78.32K 4.80M SUIP | - |
|
||
| 4815 |
Utopia USD
4815
UUSD
|
$0.950206 | -0.05% | -0.01% | -0.04% |
30d
-0.06%
60d
-0.01%
90d
-
|
Open $0.950577
Low $0.949709
High $0.950859
|
$78.31K 82.42K UUSD | - |
|
||
| 4816 |
USD X20
4816
USDX
|
$1.0009 | - | -0.06% | 0.02% |
30d
-
60d
-0.33%
90d
-0.32%
|
Open $1.0007
Low $1.0005
High $1.0016
|
$78.26K 78.18K USDX | - |
|
||
| 4817 |
DIN
4817
DIN
|
$0.051935 | -1.6% | -0.13% | -3.93% |
30d
-10.8%
60d
-12.71%
90d
-26%
|
Open $0.05091
Low $0.049883
High $0.052917
|
$77.90K 1.50M DIN | - |
|
||
| 4818 |
SAFE(AnWang)
4818
SAFE
|
$3.43 | -0.68% | 0.52% | -7.53% |
30d
-8.71%
60d
-25.83%
90d
-47.02%
|
Open $3.4241
Low $3.4052
High $3.4624
|
$77.45K 22.56K SAFE | - |
|
||
| 4819 |
Lush AI
4819
LUSH
|
$0.001072 | -2.42% | -13.93% | -11.18% |
30d
-19.01%
60d
109.54%
90d
60.21%
|
Open $0.00124709
Low $0.00107237
High $0.00124709
|
$77.41K 72.19M LUSH | - |
|
||
| 4820 |
AlphBanX
4820
ABX
|
$0.027799 | -0.02% | -10.44% | -14.19% |
30d
3.02%
60d
-41.48%
90d
-40.61%
|
Open $0.031107
Low $0.027681
High $0.031107
|
$77.15K 2.78M ABX | - |
|
||
| 4821 |
TAIX
4821
TAIX
|
$0.000433 | 0.1% | 11.13% | 244.64% |
30d
33.98%
60d
33.98%
90d
33.98%
|
Open $0.00044025
Low $0.00038936
High $0.00044025
|
$77.15K 178.29M TAIX | - |
|
||
| 4822 |
Africarare Ubuntu
4822
UBU
|
$0.017555 | -0.04% | -0.37% | -2.32% |
30d
-8.14%
60d
-1.41%
90d
0.75%
|
Open $0.017514
Low $0.017514
High $0.017685
|
$77.02K 4.39M UBU | - |
|
||
| 4823 |
BabyBoomToken
4823
BABYBOOMTOKE1
|
$0.134996 | 0.02% | 0.07% | 1.6% |
30d
-43.54%
60d
-65.2%
90d
-67.44%
|
Open $0.135077
Low $0.134872
High $0.135222
|
$76.40K 565.94K BABYBOOMTOKE1 | - |
|
||
| 4824 |
Swing.xyz
4824
SWING
|
$0.000106 | -0.13% | -0.2% | -11.34% |
30d
-12.1%
60d
-42.08%
90d
-42.08%
|
Open $0.00010595
Low $0.00010586
High $0.0001065
|
$76.23K 717.92M SWING | - |
|
||
| 4825 |
KiteAI
4825
KITEAI
|
$0.00000015 | 0.27% | 0.81% | 3.27% |
30d
-15.7%
60d
-25.88%
90d
-25.12%
|
Open $0.000000151
Low $0.000000151
High $0.000000153
|
$76.20K 501.33B KITEAI | - |
|
||
| 4826 |
Ovato
4826
OVATO
|
$0.693933 | 0.26% | -0.03% | 1.06% |
30d
3.46%
60d
6.17%
90d
9.94%
|
Open $0.693729
Low $0.689052
High $0.696664
|
$75.93K 109.42K OVATO | - |
|
||
| 4827 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4827
TST
|
$0.000015 | 39.03% | -92.04% | 97.61% |
30d
-83.04%
60d
-85.42%
90d
-88.57%
|
Open $0.00017683
Low $0.000003611
High $0.00032486
|
$75.91K 5.08B TST | - |
|
||
| 4828 |
Kangamoon
4828
KANG
|
$0.000453 | 0.17% | 5.77% | -17.69% |
30d
-29.82%
60d
17.81%
90d
-61.02%
|
Open $0.00043434
Low $0.00042418
High $0.00045825
|
$75.78K 167.20M KANG | - |
|
||
| 4829 |
Regent of the North Winds
4829
REGENT
|
$0.000336 | -0.87% | 0.67% | -0.21% |
30d
-20.22%
60d
27.21%
90d
6.01%
|
Open $0.00033561
Low $0.00032755
High $0.00034217
|
$75.75K 225.36M REGENT | - |
|
||
| 4830 |
AVAX HAS NO CHILL
4830
NOCHILL
|
$0.002639 | 2.17% | 1.3% | 13.84% |
30d
-1.5%
60d
-43.72%
90d
-40.75%
|
Open $0.00259377
Low $0.00257092
High $0.00272989
|
$75.56K 28.63M NOCHILL | - |
|
||
| 4831 |
Staicy Sport
4831
SPORT
|
$0.066864 | -0.3% | -5.98% | -11.1% |
30d
-37.36%
60d
2.5%
90d
2.5%
|
Open $0.072123
Low $0.066257
High $0.072123
|
$75.52K 1.13M SPORT | - |
|
||
| 4832 |
SophiaVerse
4832
SOPH
|
$0.003547 | 0.02% | 0.68% | 0.14% |
30d
-14.66%
60d
-7.99%
90d
-14.54%
|
Open $0.00352682
Low $0.00352106
High $0.00359219
|
$75.49K 21.29M SOPH | - |
|
||
| 4833 |
OnTact
4833
ONTACT
|
$0.039097 | -0.3% | -1.99% | -3.41% |
30d
9.9%
60d
36.95%
90d
40.25%
|
Open $0.0399
Low $0.039088
High $0.040129
|
$75.26K 1.92M ONTACT | - |
|
||
| 4834 |
Quantum Fusion Network
4834
QF
|
$1.2624 | -0.32% | -8.28% | -16.99% |
30d
-27.86%
60d
78.83%
90d
82.13%
|
Open $1.4074
Low $1.2624
High $1.4150
|
$74.91K 59.34K QF | - |
|
||
| 4835 |
Polytrader by Virtuals
4835
POLY
|
$0.000509 | - | -2.23% | -5.26% |
30d
-24.59%
60d
-46.6%
90d
-70.13%
|
Open $0.00052176
Low $0.00050869
High $0.00052213
|
$74.61K 146.66M POLY | - |
|
||
| 4836 |
Icopax
4836
$IPAX
|
$0.038686 | -11.66% | -8.82% | 78.23% |
30d
78.23%
60d
78.23%
90d
78.23%
|
Open $0.045733
Low $0.03478
High $0.045733
|
$73.67K 1.90M $IPAX | - |
|
||
| 4837 |
Pig Finance
4837
PIG
|
$0.00000002 | -0.5% | 2.85% | 5.84% |
30d
7.4%
60d
20.92%
90d
37.58%
|
Open $0.000000021
Low $0.000000021
High $0.0000000219
|
$73.43K 3.34T PIG | - |
|
||
| 4838 |
ASTRA Protocol
4838
ASTRA
|
$0.002497 | 1.18% | -1.33% | 15.94% |
30d
-1.71%
60d
-13.82%
90d
92.84%
|
Open $0.0024976
Low $0.00242239
High $0.00256201
|
$73.31K 29.36M ASTRA | - |
|
||
| 4839 |
Sora
4839
SORA
|
$0.000074 | -1.19% | 0.14% | 1.5% |
30d
19.87%
60d
-18.88%
90d
20.25%
|
Open $0.00007423
Low $0.00007405
High $0.00007526
|
$72.98K 982.76M SORA | - |
|
||
| 4840 |
Metal Blockchain
4840
METAL
|
$0.396614 | -0.74% | 3.08% | 0.48% |
30d
-4.26%
60d
58.49%
90d
267.23%
|
Open $0.384542
Low $0.381262
High $0.40175
|
$72.84K 183.67K METAL | - |
|
||
| 4841 |
Smell Token
4841
SML
|
$0.000215 | 0.1% | 1.2% | 2.84% |
30d
0.08%
60d
-2.51%
90d
11.09%
|
Open $0.00021335
Low $0.00021146
High $0.00021616
|
$72.82K 339.38M SML | - |
|
||
| 4842 |
Doric Network / DIPNET
4842
DRC
|
$0.230079 | - | 0.01% | -27.94% |
30d
-29.29%
60d
-29.41%
90d
-30.44%
|
Open $0.230029
Low $0.23
High $0.230161
|
$72.34K 314.41K DRC | - |
|
||
| 4843 |
Catboy
4843
CATBOY
|
$0.003815 | -4.89% | -3.43% | -6.11% |
30d
-31.42%
60d
-41.47%
90d
-36.2%
|
Open $0.00397077
Low $0.00381477
High $0.00406047
|
$72.04K 18.88M CATBOY | - |
|
||
| 4844 |
Lux King Tech
4844
LKT
|
$1,133.34 | -0.35% | 2.45% | 0.28% |
30d
1.24%
60d
1.48%
90d
-6.61%
|
Open $1,121.75
Low $1,104.72
High $1,200.60
|
$71.73K 63.00 LKT | - |
|
||
| 4845 |
Satoshi AI agent by Virtuals
4845
SAINT
|
$0.000417 | -0.1% | 0.08% | -18.75% |
30d
7.11%
60d
-30.7%
90d
-39.16%
|
Open $0.0004439
Low $0.00041693
High $0.0004439
|
$71.42K 171.16M SAINT | - |
|
||
| 4846 |
Open Exchange Token
4846
OX
|
$0.000098 | -0.4% | -6.32% | -20.58% |
30d
-66.71%
60d
-89.12%
90d
-89.6%
|
Open $0.0001042
Low $0.00009513
High $0.00010432
|
$71.10K 728.97M OX | - |
|
||
| 4847 |
Kommunitas
4847
KOM
|
$0.000631 | -0.13% | 2.98% | 10.74% |
30d
-9.75%
60d
-30.94%
90d
-4.62%
|
Open $0.00061389
Low $0.00061069
High $0.00063738
|
$71.08K 112.57M KOM | - |
|
||
| 4848 |
SatoshiVM
4848
SAVM
|
$0.145566 | -0.22% | 2.2% | -1.92% |
30d
-9.35%
60d
-23.73%
90d
-9.88%
|
Open $0.140563
Low $0.139826
High $0.147694
|
$70.97K 487.56K SAVM | - |
|
||
| 4849 |
WALL STREET BABY
4849
WSB
|
$0.0000000050 | 0.22% | -0.15% | 0.6% |
30d
10.23%
60d
24.12%
90d
45.75%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$70.78K 14.16T WSB | - |
|
||
| 4850 |
Brainedge
4850
LEARN
|
$0.017456 | 0.12% | 0.83% | 2.84% |
30d
-10.52%
60d
-42.41%
90d
-48.46%
|
Open $0.017504
Low $0.015637
High $0.017578
|
$70.62K 4.05M LEARN | - |
|
33.168 Coins Monitored - Page
97 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.