Market Cap $2.59T
-0.85%
Volume 24h $188.04B
-2.37%
BTC % 54.05%
-0.22%
ETH % 9.93%
-0.6%
Coins
34.406
+43
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
All InX SMART CHAIN
4801
ASC
|
$0.169304 | -0.8% | 1.77% | 2.57% |
30d
6.92%
60d
27.23%
90d
60.62%
|
Open $0.168825
Low $0.16635
High $0.171702
|
$75.69K 447.08K ASC | - |
|
||
| 4802 |
TRI SIGMA
4802
TRISIG
|
$0.000039 | -3.64% | 2.41% | -3.8% |
30d
2.66%
60d
-18.62%
90d
-92.69%
|
Open $0.0000351
Low $0.0000351
High $0.00004067
|
$75.46K 1.93B TRISIG | - |
|
||
| 4803 |
OracleX
4803
OEX
|
$0.012361 | -0.54% | 2.75% | 4.96% |
30d
-87.18%
60d
-90.18%
90d
-90.21%
|
Open $0.011855
Low $0.011855
High $0.012454
|
$75.10K 6.08M OEX | - |
|
||
| 4804 |
Swing.xyz
4804
SWING
|
$0.000102 | -0.53% | -0.51% | -0.47% |
30d
1.82%
60d
-1.43%
90d
0.27%
|
Open $0.0001022
Low $0.00010162
High $0.00010222
|
$75.03K 738.35M SWING | - |
|
||
| 4805 |
Vera Defi
4805
VERA
|
$0.000064 | - | - | -0.02% |
30d
-0.01%
60d
-22.8%
90d
-19.97%
|
Open $0.000064
Low $0.00006397
High $0.000064
|
$74.83K 1.17B VERA | - |
|
||
| 4806 |
Solaris AI
4806
SOLARIS
|
$0.00000966 | -0.01% | 5.68% | 0.2% |
30d
20.64%
60d
-25.62%
90d
-93.05%
|
Open $0.000009133
Low $0.000009133
High $0.0000096569
|
$74.07K 7.67B SOLARIS | - |
|
||
| 4807 |
Ness LAB
4807
NESS
|
$0.005526 | 0.33% | -0.31% | 0.43% |
30d
-9.65%
60d
-10.65%
90d
-36.02%
|
Open $0.00560557
Low $0.00550453
High $0.00560557
|
$73.99K 13.39M NESS | - |
|
||
| 4808 |
Lyvely
4808
LVLY
|
$0.007843 | 0.1% | 0.25% | 0.31% |
30d
0.3%
60d
-59.56%
90d
-60.75%
|
Open $0.00781194
Low $0.00781194
High $0.00785779
|
$73.80K 9.41M LVLY | - |
|
||
| 4809 |
aUSDT
4809
aUSDT
|
$0.9994 | - | -0.01% | 0.03% |
30d
0.01%
60d
0.16%
90d
0.06%
|
Open $0.9992
Low $0.9992
High $1.0100
|
$73.32K 73.37K aUSDT | - |
|
||
| 4810 |
Ratio1
4810
R1
|
$0.512655 | 0.06% | 0.58% | -1.92% |
30d
9.77%
60d
-6.35%
90d
10.6%
|
Open $0.510438
Low $0.509105
High $0.512693
|
$73.29K 142.96K R1 | - |
|
||
| 4811 |
AION 5100
4811
AION
|
$0.020006 | -6.25% | 37.02% | 20.43% |
30d
10.53%
60d
-35.17%
90d
-41.8%
|
Open $0.014594
Low $0.014594
High $0.021341
|
$73.13K 3.66M AION | - |
|
||
| 4812 |
PlasticHero
4812
PTH
|
$0.019764 | 0.44% | -0.35% | 19.99% |
30d
27.68%
60d
30.79%
90d
-15.49%
|
Open $0.019818
Low $0.019282
High $0.019866
|
$72.94K 3.69M PTH | - |
|
||
| 4813 |
Moonwalk Fitness
4813
MF
|
$0.009746 | 1.33% | -1.61% | -24.32% |
30d
-16.18%
60d
54.6%
90d
-14.63%
|
Open $0.00981904
Low $0.00958515
High $0.00999517
|
$72.92K 7.48M MF | - |
|
||
| 4814 |
GoldZip
4814
XGZ
|
$140.22 | -0.02% | -2.16% | -12.88% |
30d
-13.2%
60d
-11.15%
90d
-3.04%
|
Open $138.27
Low $138.27
High $143.88
|
$72.80K 519.00 XGZ | - |
|
||
| 4815 |
NADA Protocol Token
4815
NADA
|
$0.000314 | 0.5% | -2.89% | -7.73% |
30d
107.29%
60d
-21.75%
90d
-21.74%
|
Open $0.00031862
Low $0.00029762
High $0.00033259
|
$72.60K 231.10M NADA | - |
|
||
| 4816 |
Ecorpay Token
4816
ECOR
|
$0.026436 | -0.19% | -1.1% | -3.67% |
30d
-0.51%
60d
-8.97%
90d
-16.13%
|
Open $0.026505
Low $0.026251
High $0.027075
|
$72.24K 2.73M ECOR | - |
|
||
| 4817 |
Snapmuse.io
4817
SMX
|
$0.001452 | 0.02% | -0.89% | -1.35% |
30d
4.02%
60d
51.28%
90d
53.76%
|
Open $0.00146465
Low $0.00144943
High $0.00146724
|
$72.11K 49.68M SMX | - |
|
||
| 4818 |
U.S Oil
4818
USOR
|
$0.004284 | -2.11% | 4.06% | -22.68% |
30d
35.73%
60d
-71.68%
90d
117693.93%
|
Open $0.00399947
Low $0.00380893
High $0.00438262
|
$71.82K 16.76M USOR | - |
|
||
| 4819 |
Tracer
4819
TRCR
|
$0.002655 | - | - | 5.37% |
30d
59.26%
60d
122.89%
90d
211.85%
|
Open $0.00265493
Low $0.00265428
High $0.00265564
|
$71.47K 26.92M TRCR | - |
|
||
| 4820 |
Open Exchange Token
4820
OX
|
$0.000021 | -0.01% | -2.69% | -5.3% |
30d
1.36%
60d
-6.14%
90d
-47.01%
|
Open $0.00002091
Low $0.00002091
High $0.00002177
|
$71.45K 3.37B OX | - |
|
||
| 4821 |
Palm USD
4821
PUSD
|
$0.9996 | - | -0.01% | - |
30d
-0.01%
60d
0.1%
90d
0.02%
|
Open $0.9998
Low $0.9993
High $0.9999
|
$71.33K 71.35K PUSD | - |
|
||
| 4822 |
GGEZ1
4822
GGEZ1
|
$0.088071 | -0.05% | 0.12% | 0.19% |
30d
0.84%
60d
-0.16%
90d
0.04%
|
Open $0.087992
Low $0.087939
High $0.08812
|
$71.27K 809.23K GGEZ1 | - |
|
||
| 4823 |
Thetanuts Finance
4823
NUTS
|
$0.001233 | -0.15% | -0.22% | -1.86% |
30d
-3.31%
60d
-6.86%
90d
-7.6%
|
Open $0.00123645
Low $0.0012326
High $0.00123757
|
$70.87K 57.50M NUTS | - |
|
||
| 4824 |
Nacho the Kat
4824
NACHO
|
$0.000011 | -0.08% | 4.09% | -2.03% |
30d
8.6%
60d
-16.28%
90d
-13.72%
|
Open $0.0000106
Low $0.00001052
High $0.00001105
|
$70.09K 6.35B NACHO | - |
|
||
| 4825 |
Gold Pump Meme
4825
GPM
|
$0.000180 | - | -98.87% | -45.42% |
30d
-45.42%
60d
-45.42%
90d
-45.42%
|
Open $0.015994
Low $0.00018003
High $0.015999
|
$69.99K 388.68M GPM | - |
|
||
| 4826 |
New Born Haggis Pygmy Hippo
4826
HAGGIS
|
$0.000016 | - | 4.55% | 1.12% |
30d
0.78%
60d
-30.35%
90d
-28.64%
|
Open $0.00001504
Low $0.00001504
High $0.00001603
|
$69.95K 4.45B HAGGIS | - |
|
||
| 4827 |
Furmula
4827
FURM
|
$0.000091 | -0.01% | 2.93% | -2.99% |
30d
7.37%
60d
-30.77%
90d
-31.34%
|
Open $0.00008862
Low $0.00008862
High $0.00009228
|
$69.86K 765.51M FURM | - |
|
||
| 4828 |
MATAR AI
4828
MATAR
|
$0.042195 | -0.93% | -2.1% | -4.77% |
30d
3.66%
60d
-21.47%
90d
-19.74%
|
Open $0.042784
Low $0.042095
High $0.0431
|
$69.73K 1.65M MATAR | - |
|
||
| 4829 |
Aquarius
4829
AQUA
|
$0.000363 | -0.3% | 0.18% | -1.81% |
30d
7.56%
60d
-22.56%
90d
-26.29%
|
Open $0.00035133
Low $0.00035133
High $0.00036455
|
$69.68K 192.11M AQUA | - |
|
||
| 4830 |
Mil
4830
MIL
|
$0.007836 | 0.07% | -0.82% | -8.68% |
30d
1.52%
60d
-18.17%
90d
10.69%
|
Open $0.00807427
Low $0.00772371
High $0.00807427
|
$68.46K 8.74M MIL | - |
|
||
| 4831 |
Lumishare
4831
LUMI
|
$0.001809 | -0.01% | 0.38% | 0.69% |
30d
52.32%
60d
6.57%
90d
-6.14%
|
Open $0.00179586
Low $0.00179586
High $0.00180995
|
$68.27K 37.73M LUMI | - |
|
||
| 4832 |
Solana Social Explorer
4832
SSE
|
$0.000087 | -0.01% | 2.41% | -2.4% |
30d
22.04%
60d
-67.87%
90d
-73.68%
|
Open $0.00008093
Low $0.00008093
High $0.00008666
|
$68.15K 786.58M SSE | - |
|
||
| 4833 |
Ink Finance
4833
QUILL
|
$0.002714 | -0.73% | -2.2% | -5.1% |
30d
3.82%
60d
-21.29%
90d
-20.59%
|
Open $0.00274802
Low $0.00270769
High $0.00277466
|
$68.02K 25.07M QUILL | - |
|
||
| 4834 |
Undead Blocks
4834
UNDEAD
|
$0.002228 | -0.55% | -0.25% | -9.65% |
30d
32.81%
60d
9.58%
90d
37.57%
|
Open $0.00218607
Low $0.00218607
High $0.00226486
|
$67.70K 30.39M UNDEAD | - |
|
||
| 4835 |
AlphaPride
4835
ALPHAPRIDE
|
$0.002292 | -0.92% | -2.46% | -12.11% |
30d
-36.08%
60d
-55.15%
90d
-1.27%
|
Open $0.0023423
Low $0.00227952
High $0.00235023
|
$67.24K 29.33M ALPHAPRIDE | - |
|
||
| 4836 |
Play Solana
4836
PLAYSOLANA1
|
$0.002071 | -0.37% | -1.22% | -2.51% |
30d
-0.67%
60d
-35.95%
90d
-47.45%
|
Open $0.00210303
Low $0.00207119
High $0.00210552
|
$67.15K 32.42M PLAYSOLANA1 | - |
|
||
| 4837 |
Kodiak Finance
4837
KDK
|
$0.241834 | 0.12% | -0.32% | -2.07% |
30d
-15.42%
60d
13.55%
90d
-36.21%
|
Open $0.241989
Low $0.241535
High $0.242632
|
$66.55K 275.17K KDK | - |
|
||
| 4838 |
TonCapy
4838
TCAPY
|
$0.00000763 | -0.26% | -10.93% | -49.85% |
30d
-70.6%
60d
-76.14%
90d
-88.57%
|
Open $0.000008596
Low $0.000007632
High $0.000008611
|
$65.89K 8.63B TCAPY | - |
|
||
| 4839 |
ZARA AI
4839
ZARA
|
$0.000359 | -1.18% | -7% | -14.13% |
30d
-13.55%
60d
-50.57%
90d
-59.96%
|
Open $0.00038375
Low $0.00035821
High $0.00038605
|
$65.61K 182.79M ZARA | - |
|
||
| 4840 |
LUSD
4840
LUSD
|
$0.9997 | -0.01% | -0.01% | -0.03% |
30d
-0.03%
60d
0.1%
90d
0.03%
|
Open $0.9999
Low $0.9995
High $0.9999
|
$65.42K 65.44K LUSD | - |
|
||
| 4841 |
Sanko GameCorp
4841
DMT
|
$2.11 | -0.86% | -0.73% | -26.28% |
30d
-15.93%
60d
-54.48%
90d
-58.22%
|
Open $1.9497
Low $1.9497
High $2.1355
|
$64.97K 30.76K DMT | - |
|
||
| 4842 |
WALL STREET BABY
4842
WSB
|
$0.0000000020 | -1.26% | 0.28% | -0.98% |
30d
7.32%
60d
-34.8%
90d
-35.68%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$64.84K 32.42T WSB | - |
|
||
| 4843 |
Renq Finance
4843
RENQ
|
$0.000499 | -0.6% | -0.23% | -7.79% |
30d
-3.4%
60d
-44.67%
90d
-48.79%
|
Open $0.00049794
Low $0.00049499
High $0.00050491
|
$64.47K 129.24M RENQ | - |
|
||
| 4844 |
TAOHash
4844
SN14
|
$2.83 | -1.66% | 4.98% | 8.3% |
30d
74.96%
60d
23.74%
90d
34.63%
|
Open $2.6395
Low $2.5868
High $2.9459
|
$64.30K 22.75K SN14 | - |
|
||
| 4845 |
BLUB
4845
BLUB
|
$0.0000000030 | -0.48% | -4.25% | -9.89% |
30d
9.06%
60d
-16.07%
90d
-18.43%
|
Open $0.000000003
Low $0.000000003
High $0.000000004000000000000001
|
$64.20K 21.40T BLUB | - |
|
||
| 4846 |
KRWQ
4846
KRWQ
|
$0.000687 | 0.27% | 1.18% | 0.78% |
30d
-0.28%
60d
0.44%
90d
-1.05%
|
Open $0.00068677
Low $0.0006794
High $0.00068786
|
$63.98K 93.07M KRWQ | - |
|
||
| 4847 |
ParallelAI
4847
PAI
|
$0.006780 | -0.4% | -0.38% | -9.22% |
30d
-1.63%
60d
-72.36%
90d
-77.73%
|
Open $0.00637031
Low $0.00637031
High $0.00686164
|
$63.93K 9.43M PAI | - |
|
||
| 4848 |
Tradehub
4848
TRHUB
|
$0.027487 | 0.04% | 0.97% | 0.35% |
30d
-5.06%
60d
-65.67%
90d
-44.62%
|
Open $0.027212
Low $0.027204
High $0.027512
|
$63.35K 2.30M TRHUB | - |
|
||
| 4849 |
Anzens
4849
USDA
|
$1.0022 | 0.02% | 0.5% | 0.39% |
30d
0.87%
60d
1.4%
90d
-1.53%
|
Open $1.0061
Low $0.997
High $1.0061
|
$62.86K 62.72K USDA | - |
|
||
| 4850 |
DEX223
4850
D223
|
$0.000109 | -0.37% | -0.75% | -5.07% |
30d
3.66%
60d
-21.12%
90d
-18.66%
|
Open $0.00010918
Low $0.00010856
High $0.0001101
|
$62.76K 574.37M D223 | - |
|
34.406 Coins Monitored - Page
97 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.