Market Cap $3.32T
-0.57%
Volume 24h $259.20B
4.04%
BTC % 54.67%
0.18%
ETH % 11.03%
0.63%
Coins
33.732
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
KiteAI
4801
KITEAI
|
$0.00000014 | 0.31% | 1% | 0.36% |
30d
-0.73%
60d
-5.7%
90d
-0.46%
|
Open $0.000000141
Low $0.00000014
High $0.000000143
|
$97.11K 679.10B KITEAI | - |
|
||
| 4802 |
Nelore Coin
4802
NLC
|
$0.000889 | -0.07% | -0.01% | -2.02% |
30d
-3.98%
60d
-26.17%
90d
-55.12%
|
Open $0.00089143
Low $0.00088594
High $0.00090087
|
$93.49K 105.21M NLC | - |
|
||
| 4803 |
OSK
4803
OSK
|
$2.12 | 0.32% | 2.5% | -13.26% |
30d
-3.53%
60d
-63.77%
90d
-40.45%
|
Open $2.0762
Low $2.0457
High $2.1636
|
$94.38K 44.60K OSK | - |
|
||
| 4804 |
SharpLink Gaming
4804
SBET
|
$0.000016 | 0.63% | 8.22% | 16.11% |
30d
-48.94%
60d
-74.59%
90d
-89.84%
|
Open $0.0000145
Low $0.0000145
High $0.0000158
|
$96.01K 6.07B SBET | - |
|
||
| 4805 |
BabySNEK
4805
BBSNEK
|
$0.000014 | -1.56% | -3.62% | 6.85% |
30d
-40.68%
60d
-67.21%
90d
-63.52%
|
Open $0.00001452
Low $0.00001395
High $0.00001474
|
$93.80K 6.72B BBSNEK | - |
|
||
| 4806 |
MULTIVERSE MONKEY
4806
MMON
|
$0.005322 | 0.08% | 3.26% | 12.85% |
30d
21.41%
60d
-65.17%
90d
-67.86%
|
Open $0.00503219
Low $0.00502941
High $0.00536616
|
$89.87K 16.89M MMON | - |
|
||
| 4807 |
Conan
4807
CONAN
|
$0.006511 | 0.85% | 8.99% | 39.24% |
30d
6.47%
60d
117.47%
90d
132.35%
|
Open $0.00586031
Low $0.00586031
High $0.0068063
|
$157.84K 24.24M CONAN | - |
|
||
| 4808 |
ONI Token
4808
ONI
|
$0.020819 | -0.02% | 2.89% | 25.79% |
30d
-20.39%
60d
-39.65%
90d
-39.83%
|
Open $0.020231
Low $0.020179
High $0.021033
|
$92.89K 4.46M ONI | - |
|
||
| 4809 |
Wrapped DucatusX
4809
DUCX
|
$0.006851 | - | 0.12% | -0.04% |
30d
-4.61%
60d
-9.63%
90d
-14.61%
|
Open $0.00685569
Low $0.00683145
High $0.00686672
|
$94.76K 13.83M DUCX | - |
|
||
| 4810 |
Centurion Invest
4810
CIX
|
$0.002365 | -0.37% | -0.76% | -1.05% |
30d
-6.27%
60d
-16.58%
90d
-25.82%
|
Open $0.00237593
Low $0.00236326
High $0.0023832
|
$91.94K 38.88M CIX | - |
|
||
| 4811 |
Budbo
4811
BUBO
|
$0.030657 | -0.12% | -3.52% | -1.59% |
30d
-9.37%
60d
5.55%
90d
-28.39%
|
Open $0.031813
Low $0.028004
High $0.031989
|
$92.07K 3.00M BUBO | - |
|
||
| 4812 |
DaVinci Protocol
4812
DCOIN
|
$0.400096 | 0.04% | 0.07% | 0.27% |
30d
0.09%
60d
0.02%
90d
0.04%
|
Open $0.399798
Low $0.399746
High $0.40016
|
$90.29K 225.66K DCOIN | - |
|
||
| 4813 |
Retik Finance
4813
RETIK
|
$0.000612 | 1.08% | 17.8% | 1.72% |
30d
80.82%
60d
48.87%
90d
46.24%
|
Open $0.00049499
Low $0.00049499
High $0.0006314
|
$86.95K 141.96M RETIK | - |
|
||
| 4814 |
Carbon Capture
4814
CCO2
|
$12.02 | 0.01% | 0.02% | 0.02% |
30d
-0.65%
60d
-1.52%
90d
-1.22%
|
Open $12.01
Low $12.01
High $12.02
|
$91.25K 7.59K CCO2 | - |
|
||
| 4815 |
RECON
4815
RECON
|
$0.012284 | -2.79% | -0.51% | 0.46% |
30d
-16.7%
60d
-28.07%
90d
4.79%
|
Open $0.012333
Low $0.012259
High $0.012725
|
$89.35K 7.27M RECON | - |
|
||
| 4816 |
SKITTEN
4816
SKITTEN
|
$0.000421 | -0.03% | 20.58% | 91.94% |
30d
-3.34%
60d
-40.86%
90d
-45.48%
|
Open $0.00035295
Low $0.00034028
High $0.00042105
|
$89.27K 212.10M SKITTEN | - |
|
||
| 4817 |
Fishwar
4817
FISHW
|
$0.000018 | - | -1.13% | 2.53% |
30d
-9%
60d
-66.19%
90d
-78.58%
|
Open $0.00001797
Low $0.00001759
High $0.00001801
|
$87.06K 4.90B FISHW | - |
|
||
| 4818 |
Based Fartcoin
4818
FARTCOIN
|
$0.000069 | 4.52% | -2.89% | 75.36% |
30d
-41.58%
60d
-35.35%
90d
-54.84%
|
Open $0.00006504
Low $0.00006128
High $0.00007085
|
$87.53K 1.27B FARTCOIN | - |
|
||
| 4819 |
AION 5100
4819
AION
|
$0.088481 | -0.13% | -3.8% | 20.35% |
30d
-67.57%
60d
-62.31%
90d
-51.59%
|
Open $0.090545
Low $0.086477
High $0.091986
|
$88.11K 995.84K AION | - |
|
||
| 4820 |
Ovato
4820
OVATO
|
$0.714437 | -0.26% | 0.71% | -1.45% |
30d
1.09%
60d
1.17%
90d
6.05%
|
Open $0.712783
Low $0.709366
High $0.716571
|
$88.53K 123.92K OVATO | - |
|
||
| 4821 |
Victory Gem
4821
VTG
|
$0.000193 | -0.1% | -3.96% | 0.04% |
30d
8.36%
60d
31.51%
90d
34%
|
Open $0.00020217
Low $0.00018827
High $0.00020718
|
$87.86K 455.37M VTG | - |
|
||
| 4822 |
Resistance Dog
4822
REDO
|
$0.032375 | -1.47% | -6.52% | 11.79% |
30d
-42.93%
60d
-54.97%
90d
-65.16%
|
Open $0.034126
Low $0.032374
High $0.035541
|
$91.23K 2.82M REDO | - |
|
||
| 4823 |
GIFT
4823
GIFT
|
$0.131783 | 0.04% | 0.07% | 0.46% |
30d
3.94%
60d
5.4%
90d
5.4%
|
Open $0.132144
Low $0.130875
High $0.132235
|
$85.96K 652.25K GIFT | - |
|
||
| 4824 |
Base God
4824
TYBG
|
$0.000025 | 0.02% | 0.82% | 2.08% |
30d
-53.97%
60d
-50.2%
90d
-57.96%
|
Open $0.00002519
Low $0.00002491
High $0.00002549
|
$88.13K 3.48B TYBG | - |
|
||
| 4825 |
LoopNetwork
4825
LOOP
|
$0.011459 | 0.16% | 2.14% | 11.85% |
30d
-27.17%
60d
-52.27%
90d
-65.45%
|
Open $0.011284
Low $0.011219
High $0.011516
|
$86.27K 7.53M LOOP | - |
|
||
| 4826 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4826
TST
|
$0.00000981 | 13.7% | -94.92% | 37.71% |
30d
-96.59%
60d
-94.94%
90d
-95.26%
|
Open $0.00022734
Low $0.000003371
High $0.00029406
|
$85.13K 8.68B TST | - |
|
||
| 4827 |
DAYSTARTER
4827
DST
|
$0.076687 | -0.25% | -0.44% | -1.36% |
30d
-45.34%
60d
-43.3%
90d
-43.21%
|
Open $0.076844
Low $0.076557
High $0.077026
|
$86.46K 1.13M DST | - |
|
||
| 4828 |
LAMBO
4828
LAMBO
|
$0.002075 | -1.14% | 10.01% | -17.16% |
30d
258.42%
60d
460.1%
90d
273.17%
|
Open $0.00193469
Low $0.0015417
High $0.0020994
|
$93.00K 44.81M LAMBO | - |
|
||
| 4829 |
Day By Day
4829
DBD
|
$0.003403 | 1.77% | 1.45% | 6.5% |
30d
-8.89%
60d
181.82%
90d
186.52%
|
Open $0.00334976
Low $0.00331887
High $0.00343656
|
$79.48K 23.35M DBD | - |
|
||
| 4830 |
AVAX HAS NO CHILL
4830
NOCHILL
|
$0.000886 | 4.41% | 2.48% | 21.72% |
30d
-36.46%
60d
-68.11%
90d
-38.25%
|
Open $0.0008512
Low $0.00084538
High $0.00088594
|
$87.11K 98.33M NOCHILL | - |
|
||
| 4831 |
Thetanuts Finance
4831
NUTS
|
$0.001456 | 0.07% | 0.72% | -0.1% |
30d
-4.78%
60d
-8.57%
90d
-0.27%
|
Open $0.0014545
Low $0.0014388
High $0.00145684
|
$82.04K 56.34M NUTS | - |
|
||
| 4832 |
OpenPad AI
4832
OPAD
|
$0.000460 | -0.71% | -3.83% | -62.79% |
30d
-53.83%
60d
-91.31%
90d
-98.49%
|
Open $0.00041438
Low $0.00041438
High $0.00049466
|
$83.61K 181.77M OPAD | - |
|
||
| 4833 |
Utopia USD
4833
UUSD
|
$0.950828 | 0.08% | 0.07% | 0.13% |
30d
0.12%
60d
0.05%
90d
0.07%
|
Open $0.950044
Low $0.949499
High $0.950828
|
$87.02K 91.52K UUSD | - |
|
||
| 4834 |
Ecoreal Estate
4834
ECOREAL
|
$0.330044 | - | 2.42% | 5.96% |
30d
2.6%
60d
5.67%
90d
6.84%
|
Open $0.318084
Low $0.318084
High $0.330547
|
$84.95K 257.39K ECOREAL | - |
|
||
| 4835 |
4ART Coin
4835
4ART
|
$0.002171 | -2.67% | 4.37% | 10.86% |
30d
-3.07%
60d
14.22%
90d
-19.29%
|
Open $0.0022101
Low $0.00207066
High $0.002311
|
$82.30K 37.91M 4ART | - |
|
||
| 4836 |
#1 Tiktok Squirrel
4836
PEANUT
|
$0.000196 | 1.03% | -1.49% | 9.51% |
30d
-37.96%
60d
-52.54%
90d
-52.29%
|
Open $0.00020399
Low $0.00019304
High $0.00020399
|
$84.11K 429.01M PEANUT | - |
|
||
| 4837 |
Catana
4837
CATANA
|
$0.000188 | - | -5.47% | 26.11% |
30d
-24.83%
60d
-37.78%
90d
-63.83%
|
Open $0.00019969
Low $0.00018774
High $0.00019973
|
$84.54K 450.22M CATANA | - |
|
||
| 4838 |
EdgeAI
4838
EDGEAI
|
$3.26 | 0.52% | -1.12% | 40.1% |
30d
64.1%
60d
64.1%
90d
64.1%
|
Open $3.3037
Low $3.1606
High $3.3037
|
$84.49K 25.89K EDGEAI | - |
|
||
| 4839 |
Would
4839
WOULD
|
$0.033168 | -0.3% | -3.76% | 2.55% |
30d
-70.33%
60d
-85.4%
90d
-92.11%
|
Open $0.034622
Low $0.033038
High $0.034714
|
$84.12K 2.54M WOULD | - |
|
||
| 4840 |
Probinex
4840
PBX
|
$0.009209 | -1.29% | 0.12% | 1.23% |
30d
-38.29%
60d
-50.29%
90d
-53.98%
|
Open $0.00910297
Low $0.00909319
High $0.00932991
|
$83.38K 9.05M PBX | - |
|
||
| 4841 |
Dark Machine
4841
MXNA
|
$0.004975 | 0.33% | 0.77% | -42.19% |
30d
11.03%
60d
-38.46%
90d
64.17%
|
Open $0.00492841
Low $0.00492841
High $0.00504312
|
$83.98K 16.88M MXNA | - |
|
||
| 4842 |
IXFI
4842
IXFI
|
$0.006532 | -2.39% | -3.64% | 29.19% |
30d
-37.85%
60d
-49.8%
90d
-65.23%
|
Open $0.00859897
Low $0.0051704
High $0.00859897
|
$82.16K 12.58M IXFI | - |
|
||
| 4843 |
t3rn
4843
TRN
|
$0.005055 | -0.35% | -1.43% | -13.98% |
30d
-53.42%
60d
-72.61%
90d
-78.85%
|
Open $0.0051702
Low $0.00502834
High $0.00518504
|
$82.36K 16.29M TRN | - |
|
||
| 4844 |
Targon
4844
SN4
|
$12.96 | 0.66% | 0.27% | 9.77% |
30d
-35.26%
60d
-12.38%
90d
-13.77%
|
Open $13.38
Low $12.80
High $13.42
|
$79.03K 6.10K SN4 | - |
|
||
| 4845 |
Spore.fun
4845
SPORE
|
$0.000517 | -0.75% | -4.75% | 6.19% |
30d
-7.01%
60d
-11.1%
90d
-1.82%
|
Open $0.00053694
Low $0.00051713
High $0.00054517
|
$80.55K 155.77M SPORE | - |
|
||
| 4846 |
Index Cooperative
4846
INDEX
|
$0.658776 | 0.22% | 0.23% | 4.97% |
30d
-14.18%
60d
-37.94%
90d
-42.03%
|
Open $0.658562
Low $0.65721
High $0.680363
|
$81.29K 123.40K INDEX | - |
|
||
| 4847 |
Sora
4847
SORA
|
$0.000043 | 0.04% | -0.97% | 10.46% |
30d
-28.37%
60d
-33.22%
90d
-37.69%
|
Open $0.00004376
Low $0.00004304
High $0.00004393
|
$81.46K 1.88B SORA | - |
|
||
| 4848 |
Ness LAB
4848
NESS
|
$0.031432 | 0.07% | 0.09% | -3.67% |
30d
-25.71%
60d
-29.44%
90d
-37.35%
|
Open $0.031396
Low $0.031203
High $0.031466
|
$81.32K 2.59M NESS | - |
|
||
| 4849 |
Polytrader by Virtuals
4849
POLY
|
$0.000315 | - | 2.08% | 8.42% |
30d
-45.62%
60d
-46.7%
90d
-47.9%
|
Open $0.00031124
Low $0.0002976
High $0.00031534
|
$81.02K 256.99M POLY | - |
|
||
| 4850 |
Project89
4850
PROJECT89
|
$0.000079 | - | -2.81% | 7.59% |
30d
-40.19%
60d
-99%
90d
-99.02%
|
Open $0.00008204
Low $0.00007875
High $0.00008208
|
$80.77K 1.03B PROJECT89 | - |
|
33.732 Coins Monitored - Page
97 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.