Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Mineplex
4801
PLEX
|
$0.012270 | -0.28% | 1.33% | 11.97% |
30d
-10.94%
60d
22.75%
90d
-0.98%
|
Open $0.012319
Low $0.011649
High $0.012378
|
$27.16K 2.21M PLEX | - |
|
||
| 4802 |
Farmers World Wood
4802
FWW
|
$0.00000069 | -0.04% | -0.68% | 7.03% |
30d
-20.66%
60d
-18.75%
90d
-28.3%
|
Open $0.000000702
Low $0.000000641
High $0.00000071
|
$27.15K 39.64B FWW | - |
|
||
| 4803 |
QiSwap
4803
QISW
|
$0.004319 | -0.18% | -6.42% | -9.92% |
30d
-15.79%
60d
-23.96%
90d
-30.54%
|
Open $0.00455773
Low $0.00431899
High $0.00461922
|
$27.08K 6.27M QISW | - |
|
||
| 4804 |
Aussie Digital
4804
AUD
|
$0.015700 | 0.15% | 0.01% | 0.13% |
30d
-
60d
73.28%
90d
72.4%
|
Open $0.015607
Low $0.015575
High $0.015716
|
$27.06K 1.72M AUD | - |
|
||
| 4805 |
Argocoin
4805
AGC
|
$0.121396 | -1.5% | -7.03% | -34.95% |
30d
-33.97%
60d
-33.97%
90d
-33.97%
|
Open $0.124291
Low $0.121395
High $0.130577
|
$27.02K 222.60K AGC | - |
|
||
| 4806 |
SafeMoon v2
4806
SFM
|
$0.000028 | -0.1% | -1.24% | -14.67% |
30d
-27.11%
60d
-7.04%
90d
-42.74%
|
Open $0.00002808
Low $0.00002756
High $0.00002818
|
$27.00K 970.10M SFM | - |
|
||
| 4807 |
Young Peezy AKA Pepe
4807
PEEZY
|
$0.001916 | 4.55% | 14.49% | -21.09% |
30d
-49.53%
60d
-26.26%
90d
-61.4%
|
Open $0.00164865
Low $0.00164865
High $0.00191589
|
$26.97K 14.08M PEEZY | - |
|
||
| 4808 |
Miner Arena
4808
MINAR
|
$0.027528 | -0.01% | -0.38% | -12.76% |
30d
-15.42%
60d
-27.64%
90d
-57.7%
|
Open $0.027598
Low $0.027503
High $0.027651
|
$26.94K 978.74K MINAR | - |
|
||
| 4809 |
Nexum
4809
NEXM
|
$0.028133 | 3.3% | 2.54% | -4.91% |
30d
-22.94%
60d
-36.71%
90d
-41.82%
|
Open $0.025509
Low $0.025189
High $0.030971
|
$26.86K 954.89K NEXM | - |
|
||
| 4810 |
99 Bitcoins
4810
99BTC
|
$0.000170 | 0.45% | -18.73% | -36.75% |
30d
-53.66%
60d
-53.66%
90d
-53.66%
|
Open $0.00020312
Low $0.00015895
High $0.00020908
|
$26.82K 157.94M 99BTC | - |
|
||
| 4811 |
VeraOne
4811
VRO
|
$80.57 | 0.62% | 0.25% | -0.14% |
30d
2.72%
60d
6.22%
90d
7.43%
|
Open $78.81
Low $78.81
High $80.89
|
$26.81K 332.00 VRO | - |
|
||
| 4812 |
Astroport Classic
4812
ASTRO
|
$0.000966 | 0.23% | 1.86% | 2.17% |
30d
2.71%
60d
-17.66%
90d
-24.54%
|
Open $0.00095113
Low $0.00094514
High $0.00096626
|
$26.77K 27.71M ASTRO | - |
|
||
| 4813 |
IL CAPO OF CRYPTO
4813
CAPO
|
$0.000122 | 0.18% | 1.42% | 12.63% |
30d
49.32%
60d
-55.69%
90d
-77.53%
|
Open $0.00012191
Low $0.00012008
High $0.00012191
|
$26.62K 218.36M CAPO | - |
|
||
| 4814 |
Animal Concerts
4814
ANML
|
$0.000117 | -0.12% | 1.38% | -4.54% |
30d
-25.47%
60d
-29.13%
90d
-57.87%
|
Open $0.00011527
Low $0.00011492
High $0.00011673
|
$26.58K 227.98M ANML | - |
|
||
| 4815 |
Legion Network
4815
LGX
|
$0.001034 | -0.9% | -2.61% | -17.9% |
30d
-53.67%
60d
-61.14%
90d
-73.56%
|
Open $0.00106218
Low $0.00102642
High $0.00110405
|
$26.54K 25.68M LGX | - |
|
||
| 4816 |
Egoras Credit
4816
EGC
|
$3.28 | 0.41% | -0.86% | -16.44% |
30d
-22.06%
60d
-2.58%
90d
-61.02%
|
Open $3.4397
Low $3.2683
High $3.4407
|
$26.52K 8.08K EGC | - |
|
||
| 4817 |
Your Future Exchange
4817
YFX
|
$0.027435 | 0.2% | 0.26% | -2.49% |
30d
-14.15%
60d
-22.52%
90d
-34.84%
|
Open $0.027347
Low $0.027342
High $0.027438
|
$26.51K 966.27K YFX | - |
|
||
| 4818 |
Celestial
4818
CELT
|
$0.000031 | 0.21% | -1.86% | -21.27% |
30d
-20.97%
60d
-38.05%
90d
-51.38%
|
Open $0.00003151
Low $0.00003079
High $0.00003166
|
$26.50K 856.45M CELT | - |
|
||
| 4819 |
Nirvana Chain
4819
NAC
|
$0.450984 | 0.08% | 0.12% | 1.05% |
30d
-10.08%
60d
-20.5%
90d
-20.64%
|
Open $0.444069
Low $0.444069
High $0.456885
|
$26.48K 58.72K NAC | - |
|
||
| 4820 |
Emp Money
4820
EMP
|
$0.114035 | 1.81% | 2.46% | 12.76% |
30d
-7.13%
60d
-45.37%
90d
-4.27%
|
Open $0.107988
Low $0.107988
High $0.114678
|
$26.47K 232.08K EMP | - |
|
||
| 4821 |
Covenant Child
4821
COVN
|
$0.099846 | -0.04% | 0.87% | 52.64% |
30d
111.86%
60d
20.5%
90d
233.32%
|
Open $0.099383
Low $0.09377
High $0.105662
|
$26.46K 264.99K COVN | - |
|
||
| 4822 |
A.I Genesis
4822
AIG
|
$2.05 | -0.07% | -1.17% | 0.16% |
30d
-5.56%
60d
1.23%
90d
-13.45%
|
Open $2.0746
Low $2.0436
High $2.0869
|
$26.46K 12.94K AIG | - |
|
||
| 4823 |
Arbswap
4823
ARBS
|
$0.000091 | -0.27% | 0.88% | -8.37% |
30d
-18.18%
60d
-40.26%
90d
-73.91%
|
Open $0.00009011
Low $0.00009011
High $0.00009155
|
$26.45K 290.19M ARBS | - |
|
||
| 4824 |
Calcium
4824
CAL
|
$0.002114 | -0.23% | 0.07% | -6.68% |
30d
-30.59%
60d
-53.17%
90d
-72.37%
|
Open $0.00204763
Low $0.00204763
High $0.0021285
|
$26.40K 12.49M CAL | - |
|
||
| 4825 |
Ninja Squad Token
4825
NST
|
$2.22 | -0.45% | 0.38% | -14.36% |
30d
-0.74%
60d
17.13%
90d
17.13%
|
Open $2.2077
Low $2.2060
High $2.2706
|
$26.40K 11.90K NST | - |
|
||
| 4826 |
DiscoverFeed
4826
DMCC
|
$0.018899 | -0.04% | -0.51% | -5.09% |
30d
-24.32%
60d
-37.52%
90d
-38.6%
|
Open $0.019798
Low $0.018898
High $0.019798
|
$26.39K 1.40M DMCC | - |
|
||
| 4827 |
Quants
4827
QUNT
|
$0.005005 | 0.88% | 3.23% | 5.87% |
30d
25.03%
60d
14.11%
90d
21.44%
|
Open $0.00479902
Low $0.00479902
High $0.00513023
|
$26.38K 5.27M QUNT | - |
|
||
| 4828 |
XMax
4828
XMX
|
$0.000010 | 0.15% | 0.6% | -4.25% |
30d
-4.01%
60d
-6.93%
90d
-29.34%
|
Open $0.000009946
Low $0.000009946
High $0.00001003
|
$26.37K 2.63B XMX | - |
|
||
| 4829 |
GAIA EVERWorld
4829
GAIA
|
$0.003218 | 0.32% | 0.79% | -2.91% |
30d
-15.57%
60d
-23.59%
90d
-36.94%
|
Open $0.00319182
Low $0.00318848
High $0.00321781
|
$26.36K 8.19M GAIA | - |
|
||
| 4830 |
ZURRENCY
4830
ZURR
|
$1.94 | 0.05% | 0.37% | -4.92% |
30d
-7.54%
60d
-22.2%
90d
-37.06%
|
Open $1.9318
Low $1.9266
High $1.9379
|
$26.26K 13.55K ZURR | - |
|
||
| 4831 |
Metaverse ETP
4831
ETP
|
$0.004573 | -0.04% | -0.05% | 17.11% |
30d
-29.58%
60d
-29.43%
90d
-61.86%
|
Open $0.00457468
Low $0.00457264
High $0.00457615
|
$26.25K 5.74M ETP | - |
|
||
| 4832 |
MEMEME
4832
MEMEME
|
$0.00000302 | 0.02% | -0.08% | -13.3% |
30d
-26.26%
60d
-28.68%
90d
-51.48%
|
Open $0.000002989
Low $0.000002989
High $0.000003037
|
$26.24K 8.70B MEMEME | - |
|
||
| 4833 |
Kabosu Family
4833
KABOSU
|
$0.00000042 | 0.17% | 0.34% | -4.54% |
30d
-9.53%
60d
-32.77%
90d
-36.93%
|
Open $0.000000415
Low $0.000000415
High $0.00000042
|
$26.24K 62.78B KABOSU | - |
|
||
| 4834 |
ZEBU
4834
ZEBU
|
$0.000153 | -0.3% | 1.59% | -12.07% |
30d
-20.32%
60d
-55.69%
90d
-74.59%
|
Open $0.0001505
Low $0.0001505
High $0.00015409
|
$26.22K 171.06M ZEBU | - |
|
||
| 4835 |
IRON Titanium Token
4835
ITITAN
|
$0.00000002 | -0.1% | 1.43% | -11.9% |
30d
-10.92%
60d
-13.73%
90d
-41.8%
|
Open $0.000000017
Low $0.000000017
High $0.000000018
|
$26.19K 1.45T ITITAN | - |
|
||
| 4836 |
Gas DAO
4836
GAS
|
$0.00000041 | 0.07% | 0.18% | -7.9% |
30d
-11.82%
60d
-29.42%
90d
-31.11%
|
Open $0.000000414
Low $0.000000413
High $0.000000415
|
$26.18K 63.24B GAS | - |
|
||
| 4837 |
Honeyland
4837
HXD
|
$0.021026 | 0.04% | -1.65% | -11.31% |
30d
-34.81%
60d
-30.43%
90d
-53.66%
|
Open $0.021038
Low $0.020906
High $0.021766
|
$26.18K 1.25M HXD | - |
|
||
| 4838 |
Rake Finance
4838
RAK
|
$5.78 | -0.59% | -0.7% | 2.99% |
30d
0.06%
60d
1.19%
90d
-14.46%
|
Open $5.802
Low $5.759
High $5.832
|
$26.18K 4.53K RAK | - |
|
||
| 4839 |
Mooney
4839
MOONEY
|
$0.000342 | -0.01% | 0.3% | -0.3% |
30d
-17.17%
60d
9.03%
90d
-25.22%
|
Open $0.00034257
Low $0.00034039
High $0.00034337
|
$26.14K 76.45M MOONEY | - |
|
||
| 4840 |
LunchDAO
4840
LUNCH
|
$0.000112 | -0.05% | -1.96% | -11.47% |
30d
-11.02%
60d
-26.9%
90d
-35.66%
|
Open $0.00011274
Low $0.00011157
High $0.00011507
|
$26.12K 234.13M LUNCH | - |
|
||
| 4841 |
Crafting Finance
4841
CRF
|
$0.000741 | -0.48% | -0.26% | -5.74% |
30d
-12.09%
60d
-28.9%
90d
-46.14%
|
Open $0.00075681
Low $0.00074054
High $0.00075725
|
$26.09K 35.22M CRF | - |
|
||
| 4842 |
KAKA NFT World
4842
KAKA
|
$0.000495 | -0.28% | -0.12% | -2.12% |
30d
-23.28%
60d
-23.28%
90d
-38.79%
|
Open $0.00049376
Low $0.0004935
High $0.00049815
|
$26.07K 52.67M KAKA | - |
|
||
| 4843 |
RIKEZA
4843
RIK
|
$0.00000816 | -0.1% | -2.94% | -7.85% |
30d
-23.04%
60d
-36.12%
90d
-18.72%
|
Open $0.000008394
Low $0.00000807
High $0.000008453
|
$25.95K 3.18B RIK | - |
|
||
| 4844 |
NICOLAS•PI•RUNES
4844
NICOLAS•PI•RUNES
|
$0.000271 | 0.21% | 6.78% | -24.34% |
30d
-46.96%
60d
-1.73%
90d
-1.73%
|
Open $0.0002524
Low $0.0002524
High $0.00027244
|
$25.80K 95.15M NICOLAS•PI•RUNES | - |
|
||
| 4845 |
Bucket Protocol BUCK Stablecoin
4845
BUCK
|
$0.9997 | - | -0.03% | 0.01% |
30d
2.25%
60d
0.12%
90d
0.01%
|
Open $0.9996
Low $0.9988
High $1.0015
|
$25.74K 25.75K BUCK | - |
|
||
| 4846 |
Cardiocoin
4846
CRDC
|
$0.000112 | 0.49% | -3.1% | -40.39% |
30d
-58.67%
60d
-41.96%
90d
-47.46%
|
Open $0.00011509
Low $0.00011134
High $0.0001155
|
$25.73K 229.99M CRDC | - |
|
||
| 4847 |
MaidSafeCoin
4847
EMAID
|
$0.465678 | -0.07% | -0.71% | 2.38% |
30d
-15.1%
60d
-21.86%
90d
-26.52%
|
Open $0.469351
Low $0.465404
High $0.469351
|
$25.66K 55.09K EMAID | - |
|
||
| 4848 |
Owners Casino Online
4848
OCO
|
$0.000025 | 0.6% | -28.84% | -61.26% |
30d
-90.36%
60d
-91.63%
90d
-91.63%
|
Open $0.00003449
Low $0.00002239
High $0.00003494
|
$25.63K 1.04B OCO | - |
|
||
| 4849 |
GM
4849
GM
|
$0.00000105 | -0.23% | -9.37% | -21.37% |
30d
-50.08%
60d
-46.85%
90d
-59.08%
|
Open $0.000001156
Low $0.000001007
High $0.000001161
|
$25.60K 24.34B GM | - |
|
||
| 4850 |
Fluffys
4850
FLUFFYS
|
$0.001414 | -0.31% | 3.12% | -10.12% |
30d
-22.26%
60d
-20.59%
90d
-45.08%
|
Open $0.00135503
Low $0.00135503
High $0.00142111
|
$25.54K 18.06M FLUFFYS | - |
|
28.652 Coins Monitored - Page
97 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.