Market Cap $2.62T
1.01%
Volume 24h $117.45B
-26.34%
BTC % 54.6%
0.2%
ETH % 9.72%
0.61%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Tracer
4801
TRCR
|
$0.002517 | 2.12% | 8.09% | 8.84% |
30d
66.13%
60d
132.5%
90d
227.94%
|
Open $0.00232757
Low $0.00232757
High $0.00251728
|
$75.55K 30.01M TRCR | - |
|
||
| 4802 |
AlphaPride
4802
ALPHAPRIDE
|
$0.002580 | -0.49% | 0.08% | 6.56% |
30d
-32.8%
60d
-51.6%
90d
7.05%
|
Open $0.00257654
Low $0.00256869
High $0.00261062
|
$74.54K 28.90M ALPHAPRIDE | - |
|
||
| 4803 |
TonCapy
4803
TCAPY
|
$0.000017 | -0.57% | -7.43% | -13.49% |
30d
-41.88%
60d
-44.88%
90d
-81.55%
|
Open $0.00001853
Low $0.0000172
High $0.00001861
|
$74.37K 4.32B TCAPY | - |
|
||
| 4804 |
Vera Defi
4804
VERA
|
$0.000064 | - | - | 0.01% |
30d
0.05%
60d
-20.98%
90d
-26.47%
|
Open $0.000064
Low $0.00006399
High $0.00006401
|
$74.21K 1.16B VERA | - |
|
||
| 4805 |
MOONDOGE (moondoge.world)
4805
MOONDOGE
|
$0.000222 | -0.91% | 19.47% | 19.47% |
30d
19.47%
60d
19.47%
90d
19.47%
|
Open $0.00022745
Low $0.00020351
High $0.00022967
|
$73.98K 332.93M MOONDOGE | - |
|
||
| 4806 |
Mil
4806
MIL
|
$0.008133 | -0.52% | 1.31% | 10.77% |
30d
15.91%
60d
14.88%
90d
14.88%
|
Open $0.00784167
Low $0.00784167
High $0.00817576
|
$73.65K 9.06M MIL | - |
|
||
| 4807 |
Swing.xyz
4807
SWING
|
$0.000102 | 0.43% | 0.28% | 0.37% |
30d
2.27%
60d
-0.75%
90d
0.49%
|
Open $0.00010181
Low $0.00010165
High $0.00010224
|
$73.62K 720.02M SWING | - |
|
||
| 4808 |
Solaris AI
4808
SOLARIS
|
$0.00000895 | - | 0.31% | 4.81% |
30d
-0.5%
60d
-44.07%
90d
-94.54%
|
Open $0.000008922
Low $0.000008893
High $0.0000089639
|
$73.23K 8.18B SOLARIS | - |
|
||
| 4809 |
VPay
4809
VPAY
|
$0.001168 | -0.26% | 5.85% | -2.69% |
30d
-24.75%
60d
-61.93%
90d
-71.13%
|
Open $0.00108107
Low $0.00108107
High $0.0012578
|
$72.00K 61.65M VPAY | - |
|
||
| 4810 |
Open Exchange Token
4810
OX
|
$0.000020 | - | -0.63% | 6.25% |
30d
-
60d
-52.47%
90d
-58.27%
|
Open $0.00002042
Low $0.00002028
High $0.00002042
|
$71.86K 3.54B OX | - |
|
||
| 4811 |
AI Powered Finance
4811
AIPF
|
$1.96 | -1.39% | -0.56% | -0.15% |
30d
4.23%
60d
37.53%
90d
54.46%
|
Open $1.9697
Low $1.9605
High $2.0026
|
$71.20K 36.24K AIPF | - |
|
||
| 4812 |
Anzens
4812
USDA
|
$1.0016 | 0.25% | 0.4% | 0.06% |
30d
-1.26%
60d
0.44%
90d
-1.59%
|
Open $0.9994
Low $0.9975
High $1.0054
|
$70.88K 70.77K USDA | - |
|
||
| 4813 |
OXYLON
4813
OXL
|
$1.0970 | -1.16% | 3.16% | 3.25% |
30d
-7.79%
60d
-2.25%
90d
71.44%
|
Open $1.0641
Low $1.0580
High $1.1099
|
$70.52K 64.29K OXL | - |
|
||
| 4814 |
STRIKE
4814
STRIKE
|
$0.000063 | -1.08% | -1.04% | 2.72% |
30d
-31.81%
60d
-79.77%
90d
-78.8%
|
Open $0.00006307
Low $0.00006048
High $0.00006396
|
$70.31K 1.12B STRIKE | - |
|
||
| 4815 |
TPRO Network
4815
TPRO
|
$0.000829 | -6.7% | -5.23% | 4.64% |
30d
5.54%
60d
-33.97%
90d
-36.88%
|
Open $0.00087265
Low $0.00082913
High $0.00089247
|
$70.10K 84.55M TPRO | - |
|
||
| 4816 |
Monkey Cult
4816
MOLT
|
$0.002431 | -7.23% | 7.78% | 39.16% |
30d
7084%
60d
7084%
90d
7084%
|
Open $0.0022587
Low $0.00225429
High $0.00278641
|
$69.92K 28.77M MOLT | - |
|
||
| 4817 |
Oracle Meta Technologies
4817
OMT
|
$0.019971 | 0.9% | 0.65% | -20.26% |
30d
-18.21%
60d
296.29%
90d
363.92%
|
Open $0.020121
Low $0.019602
High $0.020121
|
$69.82K 3.50M OMT | - |
|
||
| 4818 |
Fi - Ai With Daddy Issues
4818
SHEGEN
|
$0.000078 | - | 2.63% | 16.85% |
30d
19.92%
60d
-34.72%
90d
-32.39%
|
Open $0.00007638
Low $0.00007637
High $0.00007839
|
$69.76K 889.79M SHEGEN | - |
|
||
| 4819 |
For Sale
4819
SN47
|
$1.66 | 1.56% | 16.76% | 92.46% |
30d
172.04%
60d
80.68%
90d
136.14%
|
Open $1.3459
Low $1.3459
High $1.6589
|
$69.16K 41.69K SN47 | - |
|
||
| 4820 |
New Born Haggis Pygmy Hippo
4820
HAGGIS
|
$0.000016 | - | 1.73% | 3.36% |
30d
11.27%
60d
-39.24%
90d
-34.33%
|
Open $0.00001541
Low $0.00001529
High $0.00001567
|
$68.81K 4.42B HAGGIS | - |
|
||
| 4821 |
Solana Social Explorer
4821
SSE
|
$0.000079 | -0.49% | 0.67% | 5.7% |
30d
13.09%
60d
-76.69%
90d
-77.75%
|
Open $0.0000787
Low $0.00007838
High $0.0000798
|
$68.48K 864.28M SSE | - |
|
||
| 4822 |
Sketch Coin
4822
SKETCH
|
$0.000116 | -0.04% | -0.36% | 0.02% |
30d
-3.04%
60d
-9.99%
90d
-33.68%
|
Open $0.00011659
Low $0.00011589
High $0.00011659
|
$68.36K 589.03M SKETCH | - |
|
||
| 4823 |
mETH Protocol
4823
COOK
|
$0.003308 | -0.16% | 0.65% | -2.92% |
30d
0.2%
60d
-15.03%
90d
-19.01%
|
Open $0.00329063
Low $0.00328699
High $0.00332949
|
$68.20K 20.61M COOK | - |
|
||
| 4824 |
MATAR AI
4824
MATAR
|
$0.042903 | -0.69% | 0.93% | 6.47% |
30d
3.18%
60d
-26.4%
90d
-17.16%
|
Open $0.042503
Low $0.042501
High $0.043204
|
$67.92K 1.58M MATAR | - |
|
||
| 4825 |
FUTUREXCRYPTO
4825
FXCRT
|
$2.51 | 0.05% | 1.53% | 8.51% |
30d
8.6%
60d
-28.49%
90d
-22.08%
|
Open $2.4728
Low $2.4728
High $2.5139
|
$67.88K 27.00K FXCRT | - |
|
||
| 4826 |
Thetanuts Finance
4826
NUTS
|
$0.001255 | -0.07% | 0.36% | 0.51% |
30d
-2.07%
60d
-6.55%
90d
-13.79%
|
Open $0.0012512
Low $0.00124987
High $0.00125684
|
$67.51K 53.81M NUTS | - |
|
||
| 4827 |
UAHg
4827
UAHG
|
$0.022697 | 0.19% | -0.17% | -3.55% |
30d
-0.56%
60d
0.51%
90d
-2.5%
|
Open $0.022734
Low $0.022628
High $0.022838
|
$67.35K 2.97M UAHG | - |
|
||
| 4828 |
Five Pillars Token
4828
5PT
|
$0.001991 | -0.54% | -4.43% | -15.67% |
30d
-22.36%
60d
-47.18%
90d
-49.06%
|
Open $0.00209261
Low $0.00198132
High $0.00210775
|
$66.72K 33.51M 5PT | - |
|
||
| 4829 |
KLIPAI
4829
KLIP
|
$0.013090 | -1.02% | 0.56% | 4.8% |
30d
-20.04%
60d
13.66%
90d
8.18%
|
Open $0.012946
Low $0.012946
High $0.013357
|
$66.68K 5.09M KLIP | - |
|
||
| 4830 |
Sanko GameCorp
4830
DMT
|
$2.58 | 0.01% | 1.38% | 43.14% |
30d
-12.2%
60d
-57.97%
90d
-44.97%
|
Open $2.6600
Low $2.5399
High $2.7769
|
$66.63K 25.86K DMT | - |
|
||
| 4831 |
Prefrontal Cortex Convo Agent by Virtuals
4831
CONVO
|
$0.000926 | - | 2.66% | 13.36% |
30d
27.44%
60d
-44.21%
90d
-25.17%
|
Open $0.00092008
Low $0.00090201
High $0.00095616
|
$66.29K 71.58M CONVO | - |
|
||
| 4832 |
BitoPro Exchange Token
4832
BITO
|
$0.152126 | - | -0.01% | 1.12% |
30d
2.06%
60d
-24.83%
90d
-23.02%
|
Open $0.152435
Low $0.151426
High $0.152438
|
$66.20K 435.16K BITO | - |
|
||
| 4833 |
Songbird
4833
SGB
|
$0.001512 | -0.49% | 0.67% | -3.67% |
30d
-3.96%
60d
-37.31%
90d
-26.81%
|
Open $0.00150525
Low $0.00148546
High $0.0015201
|
$66.08K 43.70M SGB | - |
|
||
| 4834 |
Nacho the Kat
4834
NACHO
|
$0.000010 | -4.17% | -0.44% | -0.38% |
30d
-9.13%
60d
-34.65%
90d
-18.08%
|
Open $0.00001037
Low $0.00001023
High $0.0000107
|
$66.00K 6.45B NACHO | - |
|
||
| 4835 |
SymVerse (symverse.org)
4835
SYMM
|
$0.071695 | -0.14% | 4.8% | 12.35% |
30d
28.24%
60d
-9.96%
90d
-35.58%
|
Open $0.063018
Low $0.062422
High $0.0736
|
$65.96K 920.05K SYMM | - |
|
||
| 4836 |
DEX223
4836
D223
|
$0.000111 | 0.27% | 1.27% | 6.95% |
30d
3.79%
60d
-25.68%
90d
-17.08%
|
Open $0.0001102
Low $0.00010941
High $0.00011141
|
$65.59K 590.89M D223 | - |
|
||
| 4837 |
BUILD
4837
BUILD
|
$0.000024 | - | 0.12% | 3.82% |
30d
3.41%
60d
-34.43%
90d
-30.46%
|
Open $0.00002395
Low $0.00002395
High $0.00002398
|
$65.30K 2.72B BUILD | - |
|
||
| 4838 |
ParallelAI
4838
PAI
|
$0.006544 | -0.15% | -0.07% | 5.41% |
30d
-15.79%
60d
-81.86%
90d
-79.1%
|
Open $0.00653577
Low $0.00653048
High $0.00656667
|
$65.16K 9.96M PAI | - |
|
||
| 4839 |
YELLOW
4839
YELLOW
|
$0.024601 | 2.92% | -3.91% | -6.46% |
30d
146%
60d
146%
90d
146%
|
Open $0.020501
Low $0.020401
High $0.025602
|
$65.12K 2.65M YELLOW | - |
|
||
| 4840 |
ai16z
4840
AI16Z
|
$0.000722 | -1.77% | 0.28% | 16.7% |
30d
133.49%
60d
-50.22%
90d
-46%
|
Open $0.00071455
Low $0.00069205
High $0.00074292
|
$64.95K 89.97M AI16Z | - |
|
||
| 4841 |
OnTact
4841
ONTACT
|
$0.033217 | -0.16% | -3.18% | -10.04% |
30d
-30.52%
60d
31.06%
90d
13.89%
|
Open $0.03462
Low $0.033133
High $0.03462
|
$64.81K 1.95M ONTACT | - |
|
||
| 4842 |
LIFE Coin
4842
LNS
|
$0.075206 | - | -0.26% | -42.93% |
30d
-48.01%
60d
-48.01%
90d
-48.01%
|
Open $0.075605
Low $0.075099
High $0.075809
|
$64.79K 861.45K LNS | - |
|
||
| 4843 |
WALL STREET BABY
4843
WSB
|
$0.0000000020 | -1.47% | 0.81% | 5.74% |
30d
2.74%
60d
-39.32%
90d
-40.28%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$64.47K 32.23T WSB | - |
|
||
| 4844 |
UDAO
4844
UDAO
|
$0.081128 | -0.03% | -1.97% | -1.62% |
30d
-7.3%
60d
-13.9%
90d
-8.5%
|
Open $0.082941
Low $0.080415
High $0.08304
|
$64.12K 790.30K UDAO | - |
|
||
| 4845 |
GAMA Coin
4845
GAMA
|
$0.283938 | 0.02% | 0.41% | -0.91% |
30d
-14.5%
60d
-28.74%
90d
-28.89%
|
Open $0.281615
Low $0.278614
High $0.283938
|
$63.85K 224.88K GAMA | - |
|
||
| 4846 |
Satoshi AI agent by Virtuals
4846
SAINT
|
$0.000116 | - | 4.5% | 11.45% |
30d
14.23%
60d
-36.91%
90d
-19.54%
|
Open $0.00011101
Low $0.000111
High $0.00011702
|
$63.82K 550.16M SAINT | - |
|
||
| 4847 |
Undead Blocks
4847
UNDEAD
|
$0.002475 | -0.35% | 1.67% | 1.12% |
30d
49.17%
60d
37.45%
90d
46.23%
|
Open $0.00243348
Low $0.00243251
High $0.00248373
|
$63.62K 25.71M UNDEAD | - |
|
||
| 4848 |
Convex CRV
4848
CVXCRV
|
$0.103741 | -1.45% | 5.32% | -2.5% |
30d
-14.01%
60d
-38.98%
90d
-38.3%
|
Open $0.097854
Low $0.097854
High $0.105275
|
$63.34K 610.53K CVXCRV | - |
|
||
| 4849 |
Assets Alphabet
4849
ALPRO
|
$0.177004 | - | -0.95% | -10.55% |
30d
-56.22%
60d
-63.05%
90d
-65.94%
|
Open $0.178716
Low $0.176923
High $0.181005
|
$63.29K 357.58K ALPRO | - |
|
||
| 4850 |
Radx AI
4850
RADX
|
$0.00000105 | -0.1% | -23.37% | -18.65% |
30d
-24.79%
60d
-35.71%
90d
-32.75%
|
Open $0.000001372
Low $0.000001053
High $0.0000013909
|
$62.43K 59.28B RADX | - |
|
34.341 Coins Monitored - Page
97 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.