Market Cap $3.39T
-2.1%
Volume 24h $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
Coins
32.211
+23
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Web3PVZ
4801
ZP
|
$0.000573 | -1.53% | -13.39% | 24.36% |
30d
28.66%
60d
3.2%
90d
-79.37%
|
Open $0.00068441
Low $0.00057312
High $0.00068441
|
$110.76K 193.26M ZP | - |
|
||
| 4802 |
Carbon Capture
4802
CCO2
|
$12.35 | 0.11% | -0.03% | 0.52% |
30d
0.25%
60d
1.2%
90d
4.27%
|
Open $12.34
Low $12.30
High $12.35
|
$112.02K 9.07K CCO2 | - |
|
||
| 4803 |
Zephyr Protocol
4803
ZEPH
|
$0.870212 | -1.65% | 2.07% | -17.36% |
30d
27.33%
60d
54.72%
90d
114.03%
|
Open $0.853854
Low $0.840894
High $0.887436
|
$114.19K 131.22K ZEPH | - |
|
||
| 4804 |
Minima
4804
MINIMA
|
$0.025921 | 1.85% | -1.59% | -19.58% |
30d
-35.9%
60d
27.24%
90d
37.81%
|
Open $0.027894
Low $0.024281
High $0.028355
|
$110.49K 4.26M MINIMA | - |
|
||
| 4805 |
Budbo
4805
BUBO
|
$0.022904 | -0.05% | 0.18% | -0.11% |
30d
7.27%
60d
-16.3%
90d
-58.66%
|
Open $0.023153
Low $0.021934
High $0.023153
|
$110.47K 4.82M BUBO | - |
|
||
| 4806 |
Ethscriptions
4806
ETHS
|
$0.298695 | -0.15% | -10.57% | -34.2% |
30d
-52.2%
60d
76.84%
90d
99.99%
|
Open $0.335629
Low $0.298695
High $0.337389
|
$107.14K 358.69K ETHS | - |
|
||
| 4807 |
Artem Coin
4807
ARTEM
|
$0.002105 | -0.09% | -0.63% | -0.92% |
30d
-7.6%
60d
7.85%
90d
-17.65%
|
Open $0.00211804
Low $0.00209234
High $0.00212098
|
$107.87K 51.23M ARTEM | - |
|
||
| 4808 |
Doric Network / DIPNET
4808
DRC
|
$0.326769 | -0.09% | -0.45% | 0.29% |
30d
-7.9%
60d
-7.42%
90d
-19.54%
|
Open $0.336519
Low $0.325721
High $0.336519
|
$108.59K 332.31K DRC | - |
|
||
| 4809 |
JFIN Coin
4809
JFIN
|
$0.124237 | -0.95% | -2.68% | -4.64% |
30d
-20.25%
60d
-10.91%
90d
-10.14%
|
Open $0.128061
Low $0.124236
High $0.128445
|
$110.37K 888.36K JFIN | - |
|
||
| 4810 |
Kangamoon
4810
KANG
|
$0.000937 | -0.04% | -14.28% | -33.24% |
30d
13.73%
60d
36.19%
90d
-3.21%
|
Open $0.00119054
Low $0.00093715
High $0.00119054
|
$108.24K 115.49M KANG | - |
|
||
| 4811 |
Globe Derivative Exchange
4811
GDT
|
$0.003744 | 0.1% | -1% | 5.03% |
30d
-5.95%
60d
17.33%
90d
7.36%
|
Open $0.00378541
Low $0.00374059
High $0.00378621
|
$99.97K 26.70M GDT | - |
|
||
| 4812 |
BenefitMine
4812
BFM
|
$0.333763 | 0.02% | - | -1.07% |
30d
-18.95%
60d
-9.91%
90d
32.87%
|
Open $0.340814
Low $0.332233
High $0.340814
|
$116.35K 348.59K BFM | - |
|
||
| 4813 |
Plena Finance
4813
PLENA
|
$0.000960 | 0.97% | -1.09% | -3.66% |
30d
-37.13%
60d
-42.28%
90d
-60.72%
|
Open $0.00100049
Low $0.00094763
High $0.00100049
|
$106.94K 111.37M PLENA | - |
|
||
| 4814 |
DOGEN
4814
DOGEN
|
$0.000217 | -0.52% | -3.04% | -14.26% |
30d
-41.74%
60d
-49.83%
90d
-74.2%
|
Open $0.00023282
Low $0.00021686
High $0.00023282
|
$107.35K 495.00M DOGEN | - |
|
||
| 4815 |
Metal Blockchain
4815
METAL
|
$0.106982 | 0.09% | -1.78% | 4.93% |
30d
-2.24%
60d
34.91%
90d
30.99%
|
Open $0.111684
Low $0.101438
High $0.111684
|
$104.67K 978.43K METAL | - |
|
||
| 4816 |
DexNet
4816
DEXNET
|
$0.028445 | 0.4% | 1.57% | 2.73% |
30d
-8.74%
60d
-9.06%
90d
-26.31%
|
Open $0.028173
Low $0.028005
High $0.028497
|
$107.23K 3.77M DEXNET | - |
|
||
| 4817 |
exSat Network
4817
XSAT
|
$4.36 | 14.54% | 14.29% | 18.23% |
30d
-28.43%
60d
5.2%
90d
-18.48%
|
Open $3.8967
Low $3.2060
High $5.041
|
$109.61K 25.13K XSAT | - |
|
||
| 4818 |
POGAI
4818
pogai
|
$0.00000870 | - | -6.27% | -3.55% |
30d
-15.56%
60d
-16.05%
90d
-26.57%
|
Open $0.00000907
Low $0.000008653
High $0.0000093139
|
$106.88K 12.29B pogai | - |
|
||
| 4819 |
qiibee
4819
QBX
|
$0.001565 | -1.13% | -7.52% | -0.88% |
30d
-2.68%
60d
28.91%
90d
-28.58%
|
Open $0.00170864
Low $0.00154509
High $0.00179259
|
$104.79K 66.94M QBX | - |
|
||
| 4820 |
Chimpzee
4820
CHMPZ
|
$0.000019 | 0.16% | -0.58% | 1.97% |
30d
-53.77%
60d
173.48%
90d
176.82%
|
Open $0.00001958
Low $0.00001814
High $0.00001982
|
$105.80K 5.43B CHMPZ | - |
|
||
| 4821 |
Oshi Token
4821
OSHI
|
$0.026683 | - | 2.34% | 9.49% |
30d
-6.76%
60d
-8.95%
90d
3.93%
|
Open $0.02673
Low $0.025624
High $0.027993
|
$102.59K 3.84M OSHI | - |
|
||
| 4822 |
Wagmi
4822
WAGMI
|
$0.005682 | 0.08% | 0.35% | -13.71% |
30d
-33.71%
60d
-25.66%
90d
-64.41%
|
Open $0.00588941
Low $0.00562371
High $0.00588941
|
$116.97K 20.59M WAGMI | - |
|
||
| 4823 |
Ordify
4823
ORFY
|
$0.014485 | -0.13% | -0.19% | 9.72% |
30d
-7.62%
60d
8.56%
90d
2.29%
|
Open $0.014614
Low $0.014365
High $0.014657
|
$103.38K 7.14M ORFY | - |
|
||
| 4824 |
MEME
4824
MEME
|
$0.001440 | -0.08% | -4.19% | -11.45% |
30d
-78.49%
60d
-76.31%
90d
-77.3%
|
Open $0.00157608
Low $0.00144026
High $0.00157608
|
$107.79K 74.84M MEME | - |
|
||
| 4825 |
Causecoin
4825
CAUSE
|
$0.167845 | -0.82% | -0.12% | -2.26% |
30d
-1.56%
60d
-1.56%
90d
-1.56%
|
Open $0.169799
Low $0.166887
High $0.171744
|
$103.41K 616.10K CAUSE | - |
|
||
| 4826 |
Apex Fusion
4826
AP3X
|
$0.145400 | -0.07% | -1.08% | -10.71% |
30d
-18.09%
60d
-41%
90d
-29.58%
|
Open $0.147034
Low $0.145393
High $0.147034
|
$104.89K 721.41K AP3X | - |
|
||
| 4827 |
Coloniume Network
4827
CLNX
|
$0.078644 | 0.07% | -3.82% | - |
30d
-33.97%
60d
-37.46%
90d
-40.82%
|
Open $0.078175
Low $0.076282
High $0.081768
|
$105.71K 1.34M CLNX | - |
|
||
| 4828 |
OneMillionDollars
4828
OMD
|
$0.000274 | -0.06% | 2.67% | -12.08% |
30d
-73.9%
60d
-33.3%
90d
-11.29%
|
Open $0.00027343
Low $0.00026361
High $0.00027717
|
$104.78K 381.72M OMD | - |
|
||
| 4829 |
SATOSHI•NAKAMOTO
4829
丰
|
$0.033912 | 1.61% | 17.61% | -70.79% |
30d
-70.2%
60d
-61.49%
90d
-76.23%
|
Open $0.032279
Low $0.028166
High $0.038131
|
$103.64K 3.06M 丰 | - |
|
||
| 4830 |
Drac (BRC)
4830
DRAC
|
$0.007473 | 0.98% | -2.16% | -10.18% |
30d
-33.47%
60d
-35.84%
90d
126.48%
|
Open $0.00801416
Low $0.00739893
High $0.00801416
|
$101.02K 13.52M DRAC | - |
|
||
| 4831 |
PRIMAL
4831
PRIMAL
|
$0.000023 | 0.06% | 0.14% | -4.79% |
30d
2.92%
60d
-11%
90d
-5.57%
|
Open $0.00002339
Low $0.00002338
High $0.00002341
|
$102.46K 4.38B PRIMAL | - |
|
||
| 4832 |
Indigo Protocol - iUSD
4832
IUSD
|
$0.9950 | 0.04% | 0.35% | -0.06% |
30d
-6.02%
60d
-1.2%
90d
-1.85%
|
Open $1.0005
Low $0.988756
High $1.0011
|
$26.34K 26.47K IUSD | - |
|
||
| 4833 |
Asymmetry Finance
4833
ASF
|
$1.0224 | -0.22% | 3.92% | -30.37% |
30d
-45.86%
60d
-24.61%
90d
1.46%
|
Open $0.964739
Low $0.955112
High $1.0260
|
$96.96K 94.83K ASF | - |
|
||
| 4834 |
Alien Base
4834
ALB
|
$0.053069 | -0.05% | -5.73% | -20.57% |
30d
-55.07%
60d
-8.61%
90d
-14.9%
|
Open $0.058719
Low $0.052722
High $0.058719
|
$66.40K 1.25M ALB | - |
|
||
| 4835 |
READY!
4835
READY
|
$0.003645 | 0.03% | -10.61% | -15.77% |
30d
-17.58%
60d
40%
90d
-0.94%
|
Open $0.00416828
Low $0.00364352
High $0.00416828
|
$117.40K 32.21M READY | - |
|
||
| 4836 |
GPU ai Rich
4836
RICH
|
$0.000426 | 0.01% | -0.2% | 0.46% |
30d
-25.89%
60d
-29.48%
90d
-50.7%
|
Open $0.00044604
Low $0.000419
High $0.00044604
|
$98.38K 230.86M RICH | - |
|
||
| 4837 |
Gold Fever
4837
NGL
|
$0.010594 | 0.04% | -15.77% | -20.18% |
30d
-49.32%
60d
-28.45%
90d
-53.16%
|
Open $0.01257
Low $0.010351
High $0.012592
|
$100.06K 9.45M NGL | - |
|
||
| 4838 |
Pond0x
4838
PNDC
|
$0.00000004 | -0.18% | -0.63% | 3.02% |
30d
-35.01%
60d
-35.08%
90d
-6.59%
|
Open $0.000000036
Low $0.000000034
High $0.000000036
|
$100.79K 2.88T PNDC | - |
|
||
| 4839 |
EnviDa
4839
EDAT
|
$0.049209 | 6.41% | 1.88% | -0.96% |
30d
-21.83%
60d
-20.62%
90d
32.22%
|
Open $0.049842
Low $0.046147
High $0.049842
|
$108.00K 2.19M EDAT | - |
|
||
| 4840 |
Catana
4840
CATANA
|
$0.000826 | 6.89% | -1.68% | -42.95% |
30d
-27.57%
60d
14.42%
90d
17.71%
|
Open $0.00092247
Low $0.00077168
High $0.00092247
|
$107.53K 130.13M CATANA | - |
|
||
| 4841 |
Malinka
4841
MLNK
|
$0.005755 | -0.01% | -2.79% | -8.07% |
30d
-24.75%
60d
-41.37%
90d
-3.31%
|
Open $0.00598102
Low $0.00575498
High $0.00598102
|
$101.42K 17.62M MLNK | - |
|
||
| 4842 |
Metafluence
4842
METO
|
$0.000061 | -0.08% | -0.22% | -1.66% |
30d
-10.03%
60d
-14.08%
90d
-42.21%
|
Open $0.000061
Low $0.00006086
High $0.00006127
|
$99.12K 1.63B METO | - |
|
||
| 4843 |
AladdinDAO
4843
ALD
|
$0.081982 | 0.05% | -7.12% | 22.62% |
30d
60.08%
60d
302.19%
90d
233.68%
|
Open $0.087453
Low $0.081938
High $0.088343
|
$98.91K 1.21M ALD | - |
|
||
| 4844 |
KOLZ
4844
KOLZ
|
$0.000034 | 0.22% | -8.8% | -23.52% |
30d
-51.52%
60d
-21.83%
90d
-19.67%
|
Open $0.00003781
Low $0.0000329
High $0.00003781
|
$100.71K 2.96B KOLZ | - |
|
||
| 4845 |
Bitcoin Dogs
4845
0DOG
|
$0.000072 | 3.29% | -3.62% | 35.01% |
30d
-18.86%
60d
-65.17%
90d
-78.93%
|
Open $0.00008248
Low $0.00006337
High $0.00008372
|
$98.70K 1.37B 0DOG | - |
|
||
| 4846 |
Spectra
4846
SPECTRA
|
$0.016853 | -0.07% | -7.78% | -11.85% |
30d
-26.89%
60d
-39.6%
90d
-37.63%
|
Open $0.018786
Low $0.014482
High $0.018786
|
$100.38K 5.96M SPECTRA | - |
|
||
| 4847 |
HeadStarter
4847
HST
|
$0.006573 | 0.05% | -1.81% | -4.14% |
30d
-23.08%
60d
-18.35%
90d
-24.59%
|
Open $0.00666981
Low $0.00656632
High $0.00669489
|
$99.69K 15.17M HST | - |
|
||
| 4848 |
Gluteus Maximus by Virtuals
4848
GLUTEU
|
$0.000859 | 0.15% | -5.35% | -5.98% |
30d
-27.35%
60d
16.88%
90d
-33.03%
|
Open $0.00096781
Low $0.00085217
High $0.00097927
|
$99.83K 116.23M GLUTEU | - |
|
||
| 4849 |
LoopNetwork
4849
LOOP
|
$0.008464 | -1.44% | -6.16% | -50.62% |
30d
-59.67%
60d
-48.99%
90d
-50.18%
|
Open $0.010057
Low $0.00846388
High $0.010063
|
$98.33K 11.62M LOOP | - |
|
||
| 4850 |
Lootex
4850
LOOT
|
$0.000930 | 1.32% | 7.98% | -44.02% |
30d
-20.73%
60d
-71.29%
90d
-92.21%
|
Open $0.00090601
Low $0.00080437
High $0.0010042
|
$97.92K 105.33M LOOT | - |
|
32.211 Coins Monitored - Page
97 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.