Market Cap $3.17T
-0.79%
Volume 24h $274.57B
10.53%
BTC % 54.98%
-0.58%
ETH % 11.29%
0.97%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Conan
4801
CONAN
|
$0.008150 | -1.8% | 2.91% | 24.66% |
30d
77.19%
60d
-37.83%
90d
114.11%
|
Open $0.00821214
Low $0.00750355
High $0.00854251
|
$72.47K 8.89M CONAN | - |
|
||
| 4802 |
Open Exchange Token
4802
OX
|
$0.000041 | 0.25% | 5.67% | -17.04% |
30d
-12.65%
60d
-30.56%
90d
-55.72%
|
Open $0.00004018
Low $0.00003707
High $0.00004057
|
$72.38K 1.78B OX | - |
|
||
| 4803 |
Akt.io
4803
AKTIO
|
$0.133291 | 3.1% | 21.73% | 80.59% |
30d
41.09%
60d
5.03%
90d
14.3%
|
Open $0.109823
Low $0.106078
High $0.135014
|
$72.36K 542.89K AKTIO | - |
|
||
| 4804 |
Runesterminal
4804
RUNI
|
$0.016602 | -2.4% | 37.09% | 42.41% |
30d
9.26%
60d
-57.04%
90d
-70.06%
|
Open $0.011458
Low $0.011458
High $0.024785
|
$72.19K 4.35M RUNI | - |
|
||
| 4805 |
Lumi Finance
4805
LUAUSD
|
$0.9950 | 0.04% | 0.91% | 1.92% |
30d
1.52%
60d
0.22%
90d
-0.54%
|
Open $0.98594
Low $0.976994
High $1.0006
|
$72.11K 72.47K LUAUSD | - |
|
||
| 4806 |
Nuklai
4806
NAI
|
$0.000300 | -7.38% | -10.95% | -22.98% |
30d
-48.99%
60d
-70.56%
90d
-71.33%
|
Open $0.00032874
Low $0.00027579
High $0.00033955
|
$71.86K 239.28M NAI | - |
|
||
| 4807 |
XRUN
4807
XRUN
|
$0.069719 | 0.03% | -4.8% | 3.4% |
30d
161.41%
60d
52.34%
90d
66.8%
|
Open $0.073342
Low $0.069638
High $0.086746
|
$71.72K 1.03M XRUN | - |
|
||
| 4808 |
Swing.xyz
4808
SWING
|
$0.000101 | -0.25% | -0.31% | -0.6% |
30d
-1.31%
60d
-8.27%
90d
-5.04%
|
Open $0.00010154
Low $0.00010109
High $0.00010169
|
$71.69K 708.59M SWING | - |
|
||
| 4809 |
717ai by Virtuals
4809
WIRE
|
$0.004005 | 1.01% | 5.29% | -34.38% |
30d
-65.49%
60d
-62.22%
90d
51.81%
|
Open $0.00381348
Low $0.00340833
High $0.00400452
|
$71.44K 17.84M WIRE | - |
|
||
| 4810 |
EarthByt
4810
EBYT
|
$0.0000000010 | 0.09% | 1.12% | -3.21% |
30d
-6.69%
60d
-26.53%
90d
-19.02%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$71.22K 71.22T EBYT | - |
|
||
| 4811 |
DEX223
4811
D223
|
$0.000137 | - | 0.61% | -1.72% |
30d
-1.6%
60d
-13.54%
90d
-45.36%
|
Open $0.00013801
Low $0.00013192
High $0.00013801
|
$71.09K 518.03M D223 | - |
|
||
| 4812 |
Kibho Coin / Charix
4812
KBC
|
$0.033630 | 0.71% | 5.8% | 4.76% |
30d
-4.2%
60d
9.26%
90d
41.1%
|
Open $0.033174
Low $0.031785
High $0.03363
|
$71.06K 2.11M KBC | - |
|
||
| 4813 |
SophiaVerse
4813
SOPH
|
$0.001394 | 0.04% | -1.2% | -4.95% |
30d
-10.45%
60d
-21.84%
90d
-60.21%
|
Open $0.00142254
Low $0.00138667
High $0.00142254
|
$70.86K 50.82M SOPH | - |
|
||
| 4814 |
Kangamoon
4814
KANG
|
$0.000216 | 0.13% | 5.72% | 0.13% |
30d
7.16%
60d
-26.79%
90d
-51.72%
|
Open $0.00020988
Low $0.0001985
High $0.00021557
|
$70.84K 328.61M KANG | - |
|
||
| 4815 |
Nummus Aeternitas
4815
NUMMUS
|
$0.016865 | -0.04% | 0.29% | 95.27% |
30d
110.95%
60d
81.44%
90d
33.17%
|
Open $0.01632
Low $0.015856
High $0.016963
|
$70.58K 4.19M NUMMUS | - |
|
||
| 4816 |
GGEBI
4816
GGB
|
$0.006797 | -0.03% | -2.9% | 6.15% |
30d
-74.42%
60d
-81.74%
90d
-82.99%
|
Open $0.00640076
Low $0.00599594
High $0.00709573
|
$70.46K 10.37M GGB | - |
|
||
| 4817 |
NADA Protocol Token
4817
NADA
|
$0.000402 | -0.2% | -1.11% | -2.24% |
30d
-6.56%
60d
-18.26%
90d
0.55%
|
Open $0.0004075
Low $0.00040013
High $0.0004075
|
$70.40K 174.94M NADA | - |
|
||
| 4818 |
Liberland Blockchain
4818
LLD
|
$0.969938 | 0.16% | 2.12% | -3.83% |
30d
-8.7%
60d
-30.61%
90d
-41.49%
|
Open $0.958377
Low $0.934623
High $0.969938
|
$70.37K 72.56K LLD | - |
|
||
| 4819 |
IXFI
4819
IXFI
|
$0.005837 | -1.69% | -2.35% | -3.39% |
30d
9.18%
60d
-35.87%
90d
-63.42%
|
Open $0.00584069
Low $0.00581663
High $0.0059869
|
$69.85K 11.97M IXFI | - |
|
||
| 4820 |
Carbon Capture
4820
CCO2
|
$8.03 | 0.08% | 0.01% | -4.84% |
30d
-33.08%
60d
-34.63%
90d
-33.93%
|
Open $8.030
Low $8.020
High $8.064
|
$69.84K 8.69K CCO2 | - |
|
||
| 4821 |
Vera Defi
4821
VERA
|
$0.000080 | - | -0.01% | -8.12% |
30d
-23.05%
60d
-35.02%
90d
-46.01%
|
Open $0.00007997
Low $0.00007994
High $0.00007997
|
$69.64K 870.94M VERA | - |
|
||
| 4822 |
aUSDT
4822
aUSDT
|
$0.9991 | 0.01% | -0.06% | -0.03% |
30d
0.02%
60d
-0.1%
90d
0.8%
|
Open $1.0041
Low $0.9976
High $1.0041
|
$69.61K 69.67K aUSDT | - |
|
||
| 4823 |
Dawg Coin
4823
DAWG
|
$0.000070 | 0.56% | -6.49% | -6.48% |
30d
-17.51%
60d
-33.49%
90d
-46.27%
|
Open $0.0000753
Low $0.00007002
High $0.00007533
|
$69.60K 988.35M DAWG | - |
|
||
| 4824 |
BOOK OF BILLIONAIRES
4824
BOBE
|
$0.000373 | 0.04% | 1.5% | 9.32% |
30d
40.06%
60d
36.25%
90d
56.23%
|
Open $0.00036727
Low $0.00036727
High $0.00037347
|
$69.55K 186.24M BOBE | - |
|
||
| 4825 |
Sender
4825
ASI
|
$0.001836 | -1.22% | -1.19% | 1.39% |
30d
-11.4%
60d
-36.03%
90d
-54.61%
|
Open $0.0020166
Low $0.00181749
High $0.0020166
|
$69.52K 37.86M ASI | - |
|
||
| 4826 |
Undead Blocks
4826
UNDEAD
|
$0.001686 | 0.99% | -1.23% | 19.75% |
30d
-21.15%
60d
-37.69%
90d
-41.23%
|
Open $0.00170822
Low $0.00165349
High $0.00170822
|
$69.28K 41.08M UNDEAD | - |
|
||
| 4827 |
Divergence
4827
DIVER
|
$0.007804 | 0.34% | -0.06% | -5.71% |
30d
-5.63%
60d
-21.54%
90d
-30.2%
|
Open $0.00802919
Low $0.00776017
High $0.00803038
|
$69.24K 8.87M DIVER | - |
|
||
| 4828 |
DRESSdio
4828
DRESS
|
$0.006687 | -0.47% | -2.8% | -3.8% |
30d
-33.46%
60d
-91.42%
90d
-90.99%
|
Open $0.00688829
Low $0.00668725
High $0.00691524
|
$69.14K 10.34M DRESS | - |
|
||
| 4829 |
Paragon Tweaks
4829
PRGN
|
$0.000016 | -0.85% | -94.44% | -94.63% |
30d
-92.89%
60d
-96.57%
90d
-97.35%
|
Open $0.00028355
Low $0.00001642
High $0.00035448
|
$68.99K 4.20B PRGN | - |
|
||
| 4830 |
IncomRWA
4830
IRWA
|
$0.019916 | - | -0.44% | 0.85% |
30d
3.58%
60d
10.36%
90d
21.78%
|
Open $0.020013
Low $0.019907
High $0.020013
|
$68.83K 3.46M IRWA | - |
|
||
| 4831 |
Panther Protocol
4831
ZKP
|
$0.113437 | 19.32% | 1082.15% | 1046.3% |
30d
635.25%
60d
1835.03%
90d
1768.73%
|
Open $0.00960728
Low $0.00941706
High $0.113436
|
$68.59K 604.69K ZKP | - |
|
||
| 4832 |
lilpump
4832
LILPUMP
|
$0.000064 | -0.74% | 6.49% | -15% |
30d
-27.64%
60d
-25.42%
90d
-25.52%
|
Open $0.00006015
Low $0.00005954
High $0.00006471
|
$68.59K 1.07B LILPUMP | - |
|
||
| 4833 |
Mellion Coin
4833
MEC
|
$18.02 | 0.27% | -0.46% | 496.03% |
30d
496.03%
60d
496.03%
90d
496.03%
|
Open $19.33
Low $17.84
High $19.33
|
$68.27K 3.79K MEC | - |
|
||
| 4834 |
botXcoin
4834
BOTX
|
$0.624049 | 0.05% | 0.33% | -1.46% |
30d
21.96%
60d
110.56%
90d
110.5%
|
Open $0.624908
Low $0.621995
High $0.628074
|
$68.26K 109.38K BOTX | - |
|
||
| 4835 |
Floxypay
4835
FXY
|
$0.001050 | -0.03% | 3.29% | -32.35% |
30d
-87.9%
60d
-91.32%
90d
-91.32%
|
Open $0.00102212
Low $0.00101531
High $0.0010535
|
$68.07K 64.80M FXY | - |
|
||
| 4836 |
AMATO
4836
AMATO
|
$0.014819 | 0.54% | -0.65% | 362.84% |
30d
362.84%
60d
362.84%
90d
362.84%
|
Open $0.018913
Low $0.011205
High $0.018913
|
$67.98K 4.59M AMATO | - |
|
||
| 4837 |
Immortal Token
4837
IMT
|
$0.002812 | 0.06% | -0.78% | -3.68% |
30d
-12.37%
60d
-19.98%
90d
-42.11%
|
Open $0.00284235
Low $0.00280708
High $0.00284236
|
$67.74K 24.09M IMT | - |
|
||
| 4838 |
Aurix
4838
AURIX
|
$0.357716 | -0.27% | 0.96% | -1.99% |
30d
-0.22%
60d
-16.06%
90d
-20.36%
|
Open $0.360222
Low $0.349594
High $0.360222
|
$67.70K 189.26K AURIX | - |
|
||
| 4839 |
Pig Finance
4839
PIG
|
$0.00000002 | -0.27% | -1.24% | -4.58% |
30d
-9.64%
60d
-26.61%
90d
-20.3%
|
Open $0.000000019
Low $0.000000018
High $0.000000019
|
$67.63K 3.56T PIG | - |
|
||
| 4840 |
Overnight
4840
OVN
|
$1.67 | 0.37% | 24.1% | 61.27% |
30d
32.54%
60d
216.96%
90d
127.61%
|
Open $1.3566
Low $1.1317
High $1.6710
|
$67.43K 40.42K OVN | - |
|
||
| 4841 |
AlphaExchangeAI
4841
AEA
|
$0.002712 | - | -24.68% | -56.12% |
30d
-93%
60d
-94.56%
90d
-94.26%
|
Open $0.00541014
Low $0.00271161
High $0.00541014
|
$67.42K 24.86M AEA | - |
|
||
| 4842 |
RWT TOKEN
4842
RWT
|
$0.00000602 | -0.64% | 0.48% | -21.64% |
30d
-82.43%
60d
-89.16%
90d
-36.67%
|
Open $0.000006092
Low $0.000005786
High $0.000006092
|
$67.32K 11.18B RWT | - |
|
||
| 4843 |
FluidTokens
4843
FLDT
|
$0.103874 | 1.53% | 2.8% | -9.46% |
30d
-22.75%
60d
-52.76%
90d
-62.5%
|
Open $0.103829
Low $0.095937
High $0.103874
|
$67.29K 647.85K FLDT | - |
|
||
| 4844 |
SatoshiVM
4844
SAVM
|
$0.050661 | -0.1% | -0.95% | -4.11% |
30d
-16.6%
60d
-46.85%
90d
-62.86%
|
Open $0.051442
Low $0.049103
High $0.052526
|
$67.12K 1.32M SAVM | - |
|
||
| 4845 |
PlasticHero
4845
PTH
|
$0.023530 | -0.17% | -1.71% | -12.06% |
30d
-29.49%
60d
-35.45%
90d
-32.16%
|
Open $0.024062
Low $0.023317
High $0.024308
|
$67.06K 2.85M PTH | - |
|
||
| 4846 |
Tap Protocol
4846
TAP
|
$0.163062 | 0.03% | 0.14% | -10.39% |
30d
-39.65%
60d
-57.73%
90d
-57.6%
|
Open $0.162794
Low $0.16266
High $0.163246
|
$66.62K 408.56K TAP | - |
|
||
| 4847 |
Nova finance
4847
NOVA
|
$0.003714 | -0.41% | 4.17% | -8.16% |
30d
-8.63%
60d
8598.63%
90d
286.53%
|
Open $0.00356187
Low $0.00355132
High $0.00374023
|
$66.60K 17.93M NOVA | - |
|
||
| 4848 |
Mountain Protocol
4848
USDM
|
$0.9995 | 0.02% | -0.06% | -0.13% |
30d
0.12%
60d
-0.05%
90d
-0.91%
|
Open $1.0001
Low $0.998
High $1.0006
|
$66.21K 66.24K USDM | - |
|
||
| 4849 |
Kasper the Ghost of Kaspa
4849
KASPER
|
$0.000020 | -1.59% | 14.8% | 13.44% |
30d
-1.64%
60d
-32.41%
90d
-72%
|
Open $0.00001751
Low $0.0000173
High $0.00002056
|
$65.87K 3.25B KASPER | - |
|
||
| 4850 |
t3rn
4850
TRN
|
$0.005847 | -0.8% | 11.8% | -10.5% |
30d
-31.07%
60d
-40.99%
90d
-69.76%
|
Open $0.00526956
Low $0.00522292
High $0.00623713
|
$65.36K 11.18M TRN | - |
|
33.845 Coins Monitored - Page
97 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.