Market Cap $4.02T -3.61%
Volume 24h $481.69B -12.78%
BTC % 55.01% 0.41%
ETH % 11.87% -0.75%
Coins 33.421 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4801
Fleek
Fleek
4801
FLK
$0.369717 -2.03% -2.03% -2.03%
30d -2.03%
60d -2.03%
90d -2.03%
Open $0.369716
Low $0.369716
High $0.369716
$114.94K 310.88K FLK -
4802
Miu
Miu
4802
MIU
$0.0000000100 -0.86% -11.84% -51.07%
30d -54.33%
60d -64.49%
90d -74.72%
Open $0.000000012
Low $0.00000001
High $0.000000012
$114.88K 11.49T MIU -
4803
GOLDN
GOLDN
4803
GOLDN
$0.001098 1.47% -3.75% -19.25%
30d -23.93%
60d -42.73%
90d -42.73%
Open $0.00115658
Low $0.00107883
High $0.00118524
$112.89K 102.80M GOLDN -
4804
IMO
IMO
4804
IMO
$1.2447 -0.02% -5.19% -22.1%
30d -23.19%
60d -26.07%
90d -8.52%
Open $1.3159
Low $1.2391
High $1.3535
$112.67K 90.52K IMO -
4805
AIFlow
AIFlow
4805
ACT
$0.000914 0.64% -1.45% -21.31%
30d -34%
60d -98.64%
90d -98.87%
Open $0.00096972
Low $0.00089793
High $0.00096972
$112.60K 123.20M ACT -
4806
Seiyan Token
Seiyan Token
4806
SEIYAN
$0.002070 -0.06% -11.41% -16.64%
30d -32.03%
60d -37.07%
90d -66.64%
Open $0.00241621
Low $0.00204756
High $0.00245299
$112.60K 54.39M SEIYAN -
4807
RZcoin
RZcoin
4807
RZ
$93.32 -0.47% -0.65% 0.62%
30d 18.62%
60d 38.13%
90d 85.38%
Open $93.96
Low $93.15
High $94.41
$112.20K 1.20K RZ -
4808
Utopia USD
Utopia USD
4808
UUSD
$0.951145 0.06% - 0.06%
30d 0.07%
60d 0.02%
90d 0.01%
Open $0.950526
Low $0.950238
High $0.951411
$111.39K 117.11K UUSD -
4809
DAYSTARTER
DAYSTARTER
4809
DST
$0.165709 -0.03% 0.07% 1.83%
30d 32.26%
60d 26.62%
90d 374.25%
Open $0.165221
Low $0.164892
High $0.166257
$110.73K 668.21K DST -
4810
Bloxwap
Bloxwap
4810
BLOXWAP
$0.001674 0.01% 37.65% 17.93%
30d 17.93%
60d 17.93%
90d 17.93%
Open $0.00146295
Low $0.00121619
High $0.00183042
$110.55K 66.03M BLOXWAP -
4811
TFNY
TFNY
4811
TFNY
$0.000146 -0.78% -0.03% -18.11%
30d -52.17%
60d -71.32%
90d -69%
Open $0.00014787
Low $0.00014496
High $0.0001584
$110.43K 758.31M TFNY -
4812
Ethscriptions
Ethscriptions
4812
ETHS
$0.328475 -1.24% -7.98% -21.95%
30d -14.29%
60d -47.83%
90d -35.13%
Open $0.371477
Low $0.305513
High $0.371477
$109.75K 334.12K ETHS -
4813 $190.98 0.15% 0.02% 0.1%
30d -0.02%
60d -0.15%
90d 0.16%
Open $191.10
Low $190.38
High $191.64
$109.71K 574.00 EGX -
4814
Technet
Technet
4814
TECK
$1.0067 -0.21% -0.42% 0.6%
30d 1.04%
60d 1.1%
90d 0.44%
Open $1.0106
Low $1.0066
High $1.0112
$109.58K 108.85K TECK -
4815
CANTO
CANTO
4815
CANTO
$0.004862 -1.55% 0.59% -5.82%
30d -22.2%
60d -27.17%
90d -32.82%
Open $0.00468203
Low $0.00468203
High $0.00520753
$109.46K 22.51M CANTO -
4816 $0.000334 -0.91% -0.03% -21.95%
30d -30.83%
60d -27.55%
90d -41.87%
Open $0.00034029
Low $0.0003323
High $0.0003633
$109.31K 327.06M PEANUT -
4817
PumpMeme
PumpMeme
4817
PM
$1.1412 0.43% -0.35% 1.04%
30d 2.51%
60d 9.71%
90d 3.37%
Open $1.1373
Low $1.1321
High $1.1468
$108.88K 95.41K PM -
4818 $0.182309 0.04% -0.14% -2.89%
30d -2.24%
60d -1.58%
90d 1.53%
Open $0.180871
Low $0.180601
High $0.183696
$108.32K 594.17K CREAL -
4819 $0.0000000010 0.15% -1.84% -4.9%
30d 40.48%
60d 54.69%
90d 88.69%
Open $0.000000001
Low $0.000000001
High $0.000000001
$107.40K 107.40T ASS -
4820
MATAR AI
MATAR AI
4820
MATAR
$0.066645 -0.61% -3.33% -92.35%
30d -92.35%
60d -92.35%
90d -92.35%
Open $0.069267
Low $0.066645
High $0.069762
$106.68K 1.60M MATAR -
4821 $0.026018 -0.77% 0.74% -21.43%
30d -38.22%
60d -39.12%
90d -55.67%
Open $0.026322
Low $0.025825
High $0.028025
$106.31K 4.09M D -
4822 $0.000190 -1.45% -0.11% -19.64%
30d -32.48%
60d -31.54%
90d -30.39%
Open $0.00019405
Low $0.00018929
High $0.00020529
$105.49K 555.18M SHEGEN -
4823
Mobipad
Mobipad
4823
MBP
$0.070938 -1.31% -6% -19.11%
30d -20.8%
60d -22.53%
90d -18.83%
Open $0.076633
Low $0.070938
High $0.077658
$105.32K 1.48M MBP -
4824
Anvil
Anvil
4824
ANVL
$0.000498 0.55% -10.04% -10.04%
30d -10.04%
60d -10.04%
90d -10.04%
Open $0.00055388
Low $0.00049515
High $0.00056195
$105.00K 210.90M ANVL -
4825
Glidr
Glidr
4825
GLIDR
$1.1860 0.63% 1.58% 0.91%
30d 3.6%
60d 7.36%
90d -3.43%
Open $1.1698
Low $1.1568
High $1.1859
$104.86K 88.41K GLIDR -
4826
BETURA
BETURA
4826
BETURA
$0.000188 7.95% 18.48% -59.98%
30d -95.4%
60d -95.4%
90d -95.4%
Open $0.00015542
Low $0.00015542
High $0.00018845
$104.43K 554.51M BETURA -
4827 $0.000135 0.59% 0.81% -7.98%
30d -49.58%
60d -56.56%
90d -58.13%
Open $0.00013407
Low $0.00013261
High $0.00013534
$104.31K 770.66M AUC -
4828
For Sale
For Sale
4828
SN47
$0.752715 -3.17% 3.74% 25.46%
30d 17.14%
60d 11.83%
90d -39.32%
Open $0.721845
Low $0.710543
High $0.816161
$103.79K 137.88K SN47 -
4829
KOLZ
KOLZ
4829
KOLZ
$0.000018 -0.52% -4.5% -23.87%
30d -50.88%
60d -66.23%
90d -63.27%
Open $0.00001852
Low $0.00001751
High $0.00001905
$103.71K 5.92B KOLZ -
4830 $0.089006 -1.78% -15.83% -23.65%
30d 4.01%
60d 64.34%
90d 169.64%
Open $0.11202
Low $0.088709
High $0.112422
$103.29K 1.16M MOE -
4831
DEXTF Protocol
DEXTF Protocol
4831
DEXTF
$0.085351 -0.37% -5.87% -11.68%
30d -8.68%
60d -40.39%
90d -31.89%
Open $0.091104
Low $0.085096
High $0.095708
$102.96K 1.21M DEXTF -
4832
NAWS.AI
NAWS.AI
4832
NAWS
$0.003242 -6.93% -14.57% 63.72%
30d 52.59%
60d 77.71%
90d 674.59%
Open $0.00370958
Low $0.00322595
High $0.00379556
$102.84K 31.72M NAWS -
4833
Project MIRAI
Project MIRAI
4833
MIRAI
$0.002706 -0.71% -1.39% -36.86%
30d -16.52%
60d -28.47%
90d -60.65%
Open $0.00281406
Low $0.00270593
High $0.00292394
$102.25K 37.79M MIRAI -
4834
Alien Base
Alien Base
4834
ALB
$0.043215 0.83% -3.85% -26.8%
30d -35.43%
60d -61.11%
90d -22.72%
Open $0.046376
Low $0.042693
High $0.046992
$102.10K 2.36M ALB -
4835
Monbase
Monbase
4835
MBC
$0.162056 0.9% -10.78% -27.26%
30d -72.11%
60d -63.48%
90d 8.24%
Open $0.188699
Low $0.160459
High $0.18989
$101.29K 625.03K MBC -
4836 $1.4078 -0.57% 2.13% -8.31%
30d -20.91%
60d -32.28%
90d -20.45%
Open $1.3877
Low $1.3783
High $1.4399
$101.20K 71.89K LLD -
4837
Lucidum Coin
Lucidum Coin
4837
LUCIC
$0.523049 -0.87% -7.83% -11.98%
30d -6.41%
60d -2.48%
90d 163.74%
Open $0.590118
Low $0.523049
High $0.590118
$100.61K 192.35K LUCIC -
4838
Brainedge
Brainedge
4838
LEARN
$0.014100 -0.22% -4.23% -11.98%
30d -18.9%
60d -33.73%
90d -53.48%
Open $0.014762
Low $0.014071
High $0.014762
$100.40K 7.12M LEARN -
4839
Fishwar
Fishwar
4839
FISHW
$0.000016 -0.07% 2.17% -47.7%
30d -74.28%
60d -90.33%
90d -95.97%
Open $0.0000156
Low $0.00001551
High $0.000016
$100.25K 6.27B FISHW -
4840
Binances Palu
Binances Palu
4840
PALU
$0.000220 -0.25% -6.21% -48.25%
30d -22.83%
60d -22.83%
90d -22.83%
Open $0.00036424
Low $0.00020585
High $0.00036424
$100.03K 455.02M PALU -
4841
Modulr
Modulr
4841
EMDR
$13.77 -0.65% -11.93% -37.56%
30d -75.71%
60d -66.35%
90d -66.35%
Open $16.01
Low $13.77
High $16.36
$99.80K 7.25K EMDR -
4842
ExchangeCoin
ExchangeCoin
4842
EXCC
$0.051128 -0.17% -1.71% -9.66%
30d -4.29%
60d 70.53%
90d 113.29%
Open $0.05213
Low $0.051128
High $0.052519
$99.74K 1.95M EXCC -
4843 $0.002617 0.79% 0.27% -8.52%
30d -9.37%
60d -22.2%
90d -21.54%
Open $0.0026062
Low $0.00259618
High $0.00262861
$99.73K 38.11M CIX -
4844
WAGMI
WAGMI
4844
WAGMICTO69421
$0.001246 5.52% -25.02% -26.63%
30d -26.63%
60d -26.63%
90d -26.63%
Open $0.00169186
Low $0.00118118
High $0.00180834
$99.57K 79.88M WAGMICTO69421 -
4845
Sturdy
Sturdy
4845
SN10
$2.72 -3.69% -0.49% 17.52%
30d 6.3%
60d -23.49%
90d -48.8%
Open $2.7179
Low $2.6312
High $2.9571
$99.27K 36.56K SN10 -
4846
OrbitEdge
OrbitEdge
4846
ORBD
$0.238021 - 12.27% -7.43%
30d -23.21%
60d -23.21%
90d -23.21%
Open $0.207761
Low $0.206848
High $0.238276
$98.80K 415.09K ORBD -
4847
EURØP
EURØP
4847
EUROP
$1.1537 - -0.23% -0.67%
30d -1.55%
60d -1.25%
90d -0.56%
Open $1.1578
Low $1.1536
High $1.1578
$98.70K 85.55K EUROP -
4848 $11.68 0.03% -0.45% 2.05%
30d 27.62%
60d 55.73%
90d 100.24%
Open $11.75
Low $11.61
High $11.83
$98.48K 8.43K OMG -
4849
PEPECOIN
PEPECOIN
4849
PEP
$0.000799 -1.93% -14.19% -35.6%
30d 50.64%
60d 50.64%
90d 50.64%
Open $0.00098337
Low $0.00079853
High $0.0010064
$98.00K 122.72M PEP -
4850
Gradients
Gradients
4850
SN56
$13.59 -3.72% -0.41% 13.93%
30d -7.26%
60d -27.57%
90d -54.36%
Open $13.60
Low $13.14
High $14.78
$97.74K 7.19K SN56 -
33.421 Coins Monitored - Page 97 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.