Market Cap $4.00T
1.13%
Volume 24h $285.04B
-11.35%
BTC % 55.17%
-0.45%
ETH % 11.81%
0.67%
Coins
33.516
+8
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
AIFlow
4801
ACT
|
$0.000935 | 0.02% | -9.04% | 3% |
30d
-15.97%
60d
-98.16%
90d
-98.95%
|
Open $0.00104284
Low $0.00092962
High $0.00108152
|
$119.83K 128.21M ACT | - |
|
||
| 4802 |
Orgo
4802
ORGO
|
$0.006215 | 1.33% | 8.75% | 10.39% |
30d
99.88%
60d
314.79%
90d
41.96%
|
Open $0.00558378
Low $0.004867
High $0.00621527
|
$119.52K 19.23M ORGO | - |
|
||
| 4803 |
Zygo the frog
4803
ZYGO
|
$0.000432 | 0.59% | -60.94% | -69.36% |
30d
-86.32%
60d
-90.25%
90d
-95.5%
|
Open $0.00110174
Low $0.00039362
High $0.00111955
|
$119.42K 276.49M ZYGO | - |
|
||
| 4804 |
Javsphere
4804
JAV
|
$0.004269 | 0.57% | 40.77% | 154.76% |
30d
28.12%
60d
-16.88%
90d
-44.31%
|
Open $0.0030245
Low $0.00302006
High $0.00445694
|
$119.23K 27.93M JAV | - |
|
||
| 4805 |
ZEDXION
4805
USDZ
|
$0.9989 | - | -0.02% | 0.05% |
30d
-0.01%
60d
0.29%
90d
0.26%
|
Open $0.9987
Low $0.9981
High $0.9999
|
$118.71K 118.85K USDZ | - |
|
||
| 4806 |
Leve Invest
4806
LEVE
|
$0.000368 | - | 0.45% | -0.73% |
30d
-8.88%
60d
-16.59%
90d
-17.41%
|
Open $0.0003665
Low $0.0003665
High $0.00036864
|
$118.55K 321.73M LEVE | - |
|
||
| 4807 |
Bit2me B2M Token
4807
B2M
|
$0.013756 | 4.14% | 4.15% | 0.92% |
30d
-15.13%
60d
-5.57%
90d
28.63%
|
Open $0.013206
Low $0.013201
High $0.013755
|
$118.53K 8.62M B2M | - |
|
||
| 4808 |
xx network
4808
XX
|
$0.015191 | - | -3.65% | -3.77% |
30d
-19.05%
60d
-50.17%
90d
-22.61%
|
Open $0.0156
Low $0.01519
High $0.016103
|
$118.34K 7.79M XX | - |
|
||
| 4809 |
TFNY
4809
TFNY
|
$0.000124 | 0.57% | -4.88% | -6.42% |
30d
-42.12%
60d
-65.48%
90d
-49.96%
|
Open $0.00012889
Low $0.00012101
High $0.00013342
|
$118.26K 950.53M TFNY | - |
|
||
| 4810 |
Pop Social
4810
PPT
|
$0.030225 | - | -3.51% | -2.29% |
30d
-73.35%
60d
-90.25%
90d
-92.72%
|
Open $0.029556
Low $0.02841
High $0.031326
|
$118.07K 3.91M PPT | - |
|
||
| 4811 |
GGEZ1
4811
GGEZ1
|
$0.087494 | -0.01% | -0.06% | 0.2% |
30d
0.45%
60d
-0.02%
90d
0.41%
|
Open $0.087564
Low $0.087429
High $0.087564
|
$117.97K 1.35M GGEZ1 | - |
|
||
| 4812 |
Japan Open Chain
4812
JOC
|
$0.087369 | -0.96% | -1.53% | -4.77% |
30d
-9.77%
60d
13.6%
90d
-1.83%
|
Open $0.089405
Low $0.087283
High $0.089593
|
$117.70K 1.35M JOC | - |
|
||
| 4813 |
Tipcoin
4813
TIP
|
$0.000020 | 1.18% | 2.19% | 6.04% |
30d
-7.85%
60d
-13.84%
90d
3.74%
|
Open $0.00002052
Low $0.00001802
High $0.00002052
|
$117.68K 5.76B TIP | - |
|
||
| 4814 |
The Doge NFT
4814
DOG
|
$0.001342 | 0.43% | -0.96% | -2.58% |
30d
-21%
60d
-25.96%
90d
-28.61%
|
Open $0.00135467
Low $0.00133634
High $0.00139002
|
$117.21K 87.34M DOG | - |
|
||
| 4815 |
Etica
4815
ETI
|
$0.033811 | -2.58% | 6.95% | 5.94% |
30d
-24.22%
60d
-37.62%
90d
33.57%
|
Open $0.031612
Low $0.030608
High $0.038813
|
$116.99K 3.46M ETI | - |
|
||
| 4816 |
Moongate
4816
MGT
|
$0.000445 | 2.09% | 20.32% | 9.79% |
30d
-8.92%
60d
-16.78%
90d
-30.77%
|
Open $0.00037049
Low $0.00036971
High $0.00044485
|
$116.94K 262.87M MGT | - |
|
||
| 4817 |
BDTCOIN
4817
BDTC
|
$58.57 | 1.06% | 1.67% | -0.99% |
30d
-2.53%
60d
-8.59%
90d
-1.48%
|
Open $57.53
Low $55.06
High $58.57
|
$116.37K 1.99K BDTC | - |
|
||
| 4818 |
Virtual Tourist
4818
VT
|
$0.002889 | -0.4% | 0.29% | 3.03% |
30d
-1.82%
60d
-6.14%
90d
-29.29%
|
Open $0.00288308
Low $0.00286356
High $0.00291326
|
$116.00K 40.14M VT | - |
|
||
| 4819 |
SALVIUM
4819
SAL
|
$0.099144 | -0.06% | -0.61% | 20.81% |
30d
41.51%
60d
39.7%
90d
34.48%
|
Open $0.098897
Low $0.094657
High $0.122875
|
$115.98K 1.17M SAL | - |
|
||
| 4820 |
ReflectionAI
4820
RECT
|
$0.000725 | 0.01% | 1.82% | -4.2% |
30d
48.14%
60d
-59.65%
90d
-80.78%
|
Open $0.00069929
Low $0.00069929
High $0.00074214
|
$115.95K 159.88M RECT | - |
|
||
| 4821 |
404—GEN
4821
SN17
|
$4.92 | -0.42% | -0.11% | -1.68% |
30d
24.06%
60d
6.15%
90d
-54.54%
|
Open $4.8759
Low $4.8194
High $5.063
|
$115.85K 23.56K SN17 | - |
|
||
| 4822 |
Five Pillars Token
4822
5PT
|
$0.007311 | -0.04% | -2.14% | 1.76% |
30d
91.17%
60d
314.25%
90d
314.25%
|
Open $0.00737759
Low $0.00726855
High $0.00752896
|
$113.28K 15.49M 5PT | - |
|
||
| 4823 |
Doric Network / DIPNET
4823
DRC
|
$0.229971 | - | 0.08% | -0.01% |
30d
0.08%
60d
-28.66%
90d
-28.81%
|
Open $0.229813
Low $0.22968
High $0.230036
|
$113.15K 492.02K DRC | - |
|
||
| 4824 |
lmeow
4824
LMEOW
|
$0.005287 | -0.33% | 16.12% | 5.64% |
30d
-18.86%
60d
-51.92%
90d
-65.45%
|
Open $0.00453429
Low $0.00453403
High $0.00530497
|
$112.53K 21.28M LMEOW | - |
|
||
| 4825 |
Ninja Squad Token
4825
NST
|
$2.74 | -0.11% | 2.04% | -1.18% |
30d
-5.55%
60d
-28.19%
90d
-22.11%
|
Open $2.7204
Low $2.6880
High $2.7817
|
$112.50K 41.01K NST | - |
|
||
| 4826 |
Egg N Partners
4826
EGGT
|
$0.431415 | -0.48% | 9.52% | -12.97% |
30d
-9.7%
60d
-5.14%
90d
496.88%
|
Open $0.396553
Low $0.391112
High $0.433501
|
$110.82K 256.87K EGGT | - |
|
||
| 4827 |
DAYSTARTER
4827
DST
|
$0.157853 | 0.07% | 0.2% | -3.07% |
30d
20.94%
60d
20.34%
90d
176.71%
|
Open $0.157005
Low $0.157005
High $0.15804
|
$110.70K 701.27K DST | - |
|
||
| 4828 |
Kintsugi
4828
KINT
|
$0.074995 | 2.01% | -7.01% | -53.55% |
30d
-55.97%
60d
-58.86%
90d
-64.11%
|
Open $0.075255
Low $0.067352
High $0.082775
|
$110.42K 1.47M KINT | - |
|
||
| 4829 |
#1 Tiktok Squirrel
4829
PEANUT
|
$0.000340 | 0.6% | 0.88% | 7.58% |
30d
-13.7%
60d
-11.22%
90d
-44.63%
|
Open $0.00033113
Low $0.00033113
High $0.00034206
|
$110.41K 324.64M PEANUT | - |
|
||
| 4830 |
Project89
4830
PROJECT89
|
$0.000134 | - | -1.79% | -21.55% |
30d
-98.41%
60d
-98.43%
90d
-98.96%
|
Open $0.00013551
Low $0.000134
High $0.00013898
|
$110.07K 820.85M PROJECT89 | - |
|
||
| 4831 |
Army of Fortune Gem
4831
AFG
|
$0.006687 | -0.18% | 0.18% | -0.99% |
30d
0.37%
60d
5.42%
90d
-28.81%
|
Open $0.00666626
Low $0.00665057
High $0.00672534
|
$109.25K 16.34M AFG | - |
|
||
| 4832 |
Devomon
4832
EVO
|
$0.000167 | -0.4% | 62.69% | 36.99% |
30d
-1.13%
60d
11.22%
90d
10.55%
|
Open $0.00010233
Low $0.00010075
High $0.00017956
|
$108.85K 650.05M EVO | - |
|
||
| 4833 |
Disco By Matt Furie
4833
DISCO
|
$0.001320 | 5.48% | 11.97% | -25.1% |
30d
513.56%
60d
27979.34%
90d
27979.34%
|
Open $0.00113215
Low $0.00111643
High $0.00157262
|
$108.47K 82.16M DISCO | - |
|
||
| 4834 |
ONI Token
4834
ONI
|
$0.026746 | - | -1.96% | 0.79% |
30d
-21.84%
60d
-24.31%
90d
-37.87%
|
Open $0.02714
Low $0.026744
High $0.027768
|
$108.34K 4.05M ONI | - |
|
||
| 4835 |
Africarare Ubuntu
4835
UBU
|
$0.014253 | 0.28% | 0.4% | -3.28% |
30d
-14.22%
60d
-19.3%
90d
-19.45%
|
Open $0.014187
Low $0.014164
High $0.014264
|
$106.52K 7.47M UBU | - |
|
||
| 4836 |
Ekubo Protocol
4836
EKUBO
|
$4.46 | 0.14% | 2.45% | 7.4% |
30d
19.71%
60d
-18.34%
90d
-31.78%
|
Open $4.3030
Low $4.3030
High $4.4687
|
$106.52K 23.91K EKUBO | - |
|
||
| 4837 |
ReadyAI
4837
SN33
|
$5.47 | -0.5% | -0.75% | -2.89% |
30d
28.14%
60d
6.24%
90d
-41.82%
|
Open $5.476
Low $5.398
High $5.637
|
$106.40K 19.46K SN33 | - |
|
||
| 4838 |
JFIN Coin
4838
JFIN
|
$0.121552 | -0.03% | -0.27% | 4.53% |
30d
-10.33%
60d
-18.05%
90d
-22.55%
|
Open $0.120009
Low $0.119015
High $0.123993
|
$106.32K 874.66K JFIN | - |
|
||
| 4839 |
EurocoinToken
4839
ECTE
|
$0.091612 | 0.97% | 0.53% | 3.36% |
30d
5.31%
60d
1.82%
90d
15.67%
|
Open $0.090511
Low $0.090323
High $0.092274
|
$105.40K 1.15M ECTE | - |
|
||
| 4840 |
NuLink
4840
NLK
|
$0.000613 | 0.19% | -3.37% | -19.53% |
30d
-49.92%
60d
-64.16%
90d
-81.64%
|
Open $0.00063722
Low $0.00061012
High $0.00063722
|
$105.24K 171.69M NLK | - |
|
||
| 4841 |
Salamanca
4841
DON
|
$0.000577 | -0.4% | -4.19% | -1.12% |
30d
-14.1%
60d
10.35%
90d
-24.47%
|
Open $0.00059446
Low $0.00057378
High $0.00060193
|
$104.90K 181.90M DON | - |
|
||
| 4842 |
Ceylon
4842
RS
|
$0.00000155 | 0.24% | 0.42% | -6.69% |
30d
-26.74%
60d
151.52%
90d
-71.19%
|
Open $0.000001547
Low $0.000001546
High $0.000001556
|
$104.69K 67.41B RS | - |
|
||
| 4843 |
Enegra (EGX)
4843
EGX
|
$190.96 | 0.17% | -0.09% | 0.27% |
30d
-0.34%
60d
-0.08%
90d
-0.1%
|
Open $191.37
Low $190.33
High $191.83
|
$104.67K 548.00 EGX | - |
|
||
| 4844 |
MATAR AI
4844
MATAR
|
$0.066721 | 0.01% | 0.59% | 4.2% |
30d
-92.34%
60d
-92.34%
90d
-92.34%
|
Open $0.065925
Low $0.065925
High $0.067013
|
$104.31K 1.56M MATAR | - |
|
||
| 4845 |
Terraport
4845
TERRA
|
$0.008531 | 3.19% | 1.78% | 1.25% |
30d
66.98%
60d
201.48%
90d
173.34%
|
Open $0.00834413
Low $0.00810881
High $0.00853199
|
$104.23K 12.22M TERRA | - |
|
||
| 4846 |
MinoTari
4846
XTM
|
$0.002854 | 1.4% | 6.11% | -5.33% |
30d
12.24%
60d
-46.05%
90d
-51.82%
|
Open $0.00262302
Low $0.00262302
High $0.00285391
|
$104.05K 36.46M XTM | - |
|
||
| 4847 |
PumpMeme
4847
PM
|
$1.1372 | 0.55% | -0.17% | -0.49% |
30d
1.71%
60d
3.19%
90d
14.34%
|
Open $1.1373
Low $1.1263
High $1.1441
|
$103.96K 91.41K PM | - |
|
||
| 4848 |
BitMind
4848
SN34
|
$7.09 | -0.42% | -0.32% | 0.52% |
30d
17.3%
60d
18.29%
90d
-22.31%
|
Open $7.049
Low $6.981
High $7.321
|
$103.71K 14.62K SN34 | - |
|
||
| 4849 |
node.sys
4849
NYS
|
$0.020797 | -0.13% | -7.27% | -32.5% |
30d
-38.55%
60d
-42.95%
90d
-47.8%
|
Open $0.023709
Low $0.020546
High $0.023709
|
$103.63K 4.98M NYS | - |
|
||
| 4850 |
Aviator
4850
AVI
|
$0.000792 | 2.07% | -2.13% | 154.72% |
30d
180.76%
60d
108.74%
90d
67.88%
|
Open $0.00080087
Low $0.00077632
High $0.0008201
|
$103.27K 130.32M AVI | - |
|
33.516 Coins Monitored - Page
97 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.