Market Cap $2.44T
-2.7%
Volume 24h $192.91B
48.69%
BTC % 53.96%
-0.48%
ETH % 9.43%
-0.42%
Coins
34.253
+10
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Salute
4801
SLT
|
$0.000015 | -0.3% | 0.88% | -40.6% |
30d
-62.18%
60d
-62.98%
90d
-72.34%
|
Open $0.00001504
Low $0.00001419
High $0.00001504
|
$98.00K 6.59B SLT | - |
|
||
| 4802 |
Songbird
4802
SGB
|
$0.001644 | 0.31% | -5.13% | 9.68% |
30d
-21.71%
60d
-27.3%
90d
-46.99%
|
Open $0.00174938
Low $0.00159852
High $0.00182074
|
$97.79K 59.48M SGB | - |
|
||
| 4803 |
U.S Oil
4803
USOR
|
$0.002772 | 3.92% | -12.83% | -38.8% |
30d
-83.82%
60d
76105.9%
90d
76105.9%
|
Open $0.00323391
Low $0.00266512
High $0.00325802
|
$97.72K 35.26M USOR | - |
|
||
| 4804 |
HYBUX
4804
HYBUX
|
$0.001150 | -0.07% | -2.17% | -8.79% |
30d
-20.9%
60d
-43.08%
90d
-62.42%
|
Open $0.00118507
Low $0.0011504
High $0.00118507
|
$97.31K 84.59M HYBUX | - |
|
||
| 4805 |
mETH Protocol
4805
COOK
|
$0.003280 | -0.13% | -1.53% | -5.73% |
30d
-14.19%
60d
-16.13%
90d
-26.42%
|
Open $0.00331901
Low $0.0032799
High $0.00334551
|
$96.35K 29.37M COOK | - |
|
||
| 4806 |
LABUBU (labubu.farm)
4806
LABUBUFARM1
|
$0.000344 | 38.5% | -90.14% | -90.68% |
30d
-49.86%
60d
-57.46%
90d
-97.19%
|
Open $0.00349542
Low $0.00013392
High $0.010846
|
$95.24K 276.59M LABUBUFARM1 | - |
|
||
| 4807 |
TonCapy
4807
TCAPY
|
$0.000026 | -0.01% | 0.2% | -10.41% |
30d
-22.72%
60d
-60.04%
90d
-77.14%
|
Open $0.00002596
Low $0.00002592
High $0.00002712
|
$95.15K 3.66B TCAPY | - |
|
||
| 4808 |
DiemLibre
4808
DLB
|
$0.000085 | -1.12% | 5.61% | 15.04% |
30d
9.71%
60d
26.7%
90d
24.31%
|
Open $0.00007454
Low $0.00007411
High $0.00008835
|
$95.13K 1.12B DLB | - |
|
||
| 4809 |
Bitcoin Bull
4809
BTCBULL
|
$0.000188 | -0.81% | -2.37% | -0.6% |
30d
-32.43%
60d
-42.02%
90d
-45.29%
|
Open $0.00019524
Low $0.00018307
High $0.00019524
|
$95.04K 506.01M BTCBULL | - |
|
||
| 4810 |
$HYPERSKIDS
4810
HYPERSKIDS
|
$0.000290 | -2.95% | -23.23% | -44.22% |
30d
-62.47%
60d
365.83%
90d
3786.65%
|
Open $0.00049824
Low $0.00025688
High $0.00049824
|
$94.19K 324.39M HYPERSKIDS | - |
|
||
| 4811 |
Giko Cat
4811
GIKO
|
$0.029037 | -3.34% | -3.29% | -17.05% |
30d
-59.61%
60d
-61.27%
90d
-68.8%
|
Open $0.032006
Low $0.028041
High $0.032006
|
$94.16K 3.24M GIKO | - |
|
||
| 4812 |
Seamless
4812
SEAM
|
$0.102984 | 0.65% | -1.37% | -0.82% |
30d
-19.27%
60d
1.01%
90d
-34.51%
|
Open $0.105958
Low $0.102062
High $0.106006
|
$93.28K 905.79K SEAM | - |
|
||
| 4813 |
KULA
4813
KULA
|
$0.210903 | -0.01% | -0.6% | 3.6% |
30d
-46.94%
60d
-51.42%
90d
-47.98%
|
Open $0.212394
Low $0.207673
High $0.212394
|
$92.99K 440.91K KULA | - |
|
||
| 4814 |
Mil
4814
MIL
|
$0.007324 | -1.1% | -4.61% | -2.24% |
30d
-13.72%
60d
3.46%
90d
3.46%
|
Open $0.00767555
Low $0.00706572
High $0.0077157
|
$92.74K 12.66M MIL | - |
|
||
| 4815 |
Layer One X
4815
L1X
|
$8.50 | -0.11% | -0.02% | 0.18% |
30d
0.55%
60d
-22.51%
90d
-20.31%
|
Open $8.494
Low $8.489
High $8.515
|
$92.62K 10.90K L1X | - |
|
||
| 4816 |
Brazilian Digital Token
4816
BRZ
|
$0.194273 | 0.8% | 1.17% | 1.94% |
30d
3.16%
60d
8.07%
90d
4.59%
|
Open $0.192115
Low $0.192021
High $0.194273
|
$92.58K 476.52K BRZ | - |
|
||
| 4817 |
Smart MFG / SyncFab
4817
SMFG
|
$0.001110 | -0.65% | -2.16% | -2.81% |
30d
-33.01%
60d
-37.59%
90d
-61.59%
|
Open $0.0011337
Low $0.00107745
High $0.00113465
|
$92.51K 83.36M SMFG | - |
|
||
| 4818 |
NexQloud
4818
NXQ
|
$35.06 | -0.48% | -1.17% | -3.51% |
30d
-24.8%
60d
-20.26%
90d
-26.42%
|
Open $36.35
Low $34.14
High $36.35
|
$92.05K 2.63K NXQ | - |
|
||
| 4819 |
All InX SMART CHAIN
4819
ASC
|
$0.157163 | -0.08% | 0.28% | 3.74% |
30d
17.15%
60d
50.97%
90d
-73.01%
|
Open $0.158538
Low $0.154169
High $0.158684
|
$91.70K 583.46K ASC | - |
|
||
| 4820 |
Wolfswap
4820
WOLFSWAP
|
$0.000193 | -0.95% | 1.4% | -1.01% |
30d
519.85%
60d
-13.96%
90d
-38.72%
|
Open $0.00019292
Low $0.00018617
High $0.00019589
|
$91.41K 472.47M WOLFSWAP | - |
|
||
| 4821 |
Ozonechain
4821
OZONE
|
$2.37 | 0.59% | 0.8% | -3.2% |
30d
-16.39%
60d
-38.46%
90d
-37.71%
|
Open $2.3565
Low $2.3309
High $2.4029
|
$90.80K 38.39K OZONE | - |
|
||
| 4822 |
Nelore Coin
4822
NLC
|
$0.000490 | -0.49% | -2.35% | -43.92% |
30d
103.15%
60d
9.04%
90d
-44.07%
|
Open $0.00052882
Low $0.00047444
High $0.00054987
|
$90.59K 184.81M NLC | - |
|
||
| 4823 |
Quantum
4823
Q
|
$0.002731 | 5.51% | -2.48% | -8.82% |
30d
-20.28%
60d
-15.86%
90d
-10.68%
|
Open $0.00279162
Low $0.00258855
High $0.00281511
|
$90.39K 33.09M Q | - |
|
||
| 4824 |
Medifakt
4824
FAKT
|
$0.000289 | 0.05% | -9.88% | -9.42% |
30d
-71.67%
60d
-3.87%
90d
-22.75%
|
Open $0.00047546
Low $0.00026708
High $0.00047546
|
$90.35K 312.76M FAKT | - |
|
||
| 4825 |
Would
4825
WOULD
|
$0.042194 | -1.15% | -3.04% | -1.92% |
30d
-60.28%
60d
50.05%
90d
22.46%
|
Open $0.044698
Low $0.040811
High $0.044698
|
$89.41K 2.12M WOULD | - |
|
||
| 4826 |
Base God
4826
TYBG
|
$0.00000900 | - | 2.34% | -9.94% |
30d
-42.86%
60d
-42.98%
90d
-62.3%
|
Open $0.000008885
Low $0.000008317
High $0.000009004
|
$88.63K 9.84B TYBG | - |
|
||
| 4827 |
Wrapped DucatusX
4827
DUCX
|
$0.005250 | -0.07% | -1.72% | -11.16% |
30d
0.03%
60d
-22.23%
90d
-23.34%
|
Open $0.00542437
Low $0.00510242
High $0.00542437
|
$87.86K 16.74M DUCX | - |
|
||
| 4828 |
ParallelAI
4828
PAI
|
$0.006230 | 0.42% | -8.89% | -16.68% |
30d
-72.13%
60d
-78.78%
90d
-83.31%
|
Open $0.00701191
Low $0.00619049
High $0.00701191
|
$87.40K 14.03M PAI | - |
|
||
| 4829 |
Oracle Meta Technologies
4829
OMT
|
$0.024094 | -0.05% | -0.47% | 2.73% |
30d
-4.94%
60d
459.69%
90d
459.69%
|
Open $0.024016
Low $0.024016
High $0.024324
|
$87.38K 3.63M OMT | - |
|
||
| 4830 |
ADO Protocol
4830
ADO
|
$0.026988 | 1.37% | -0.09% | -11.33% |
30d
-32.74%
60d
50.36%
90d
-48.73%
|
Open $0.027772
Low $0.026617
High $0.027802
|
$87.36K 3.24M ADO | - |
|
||
| 4831 |
Regent of the North Winds
4831
REGENT
|
$0.000047 | -0.01% | -0.02% | 0.03% |
30d
-27.49%
60d
-38.84%
90d
-42.61%
|
Open $0.00004718
Low $0.00004717
High $0.0000472
|
$86.51K 1.83B REGENT | - |
|
||
| 4832 |
Sunrise
4832
RISE
|
$0.002346 | -0.56% | -2.25% | -4.64% |
30d
-34.46%
60d
-41.04%
90d
-61.38%
|
Open $0.00241941
Low $0.00229184
High $0.00241941
|
$86.20K 36.74M RISE | - |
|
||
| 4833 |
Causecoin
4833
CAUSE
|
$0.164518 | -0.48% | -1.25% | -5.46% |
30d
-11.81%
60d
-2.68%
90d
-11.64%
|
Open $0.168523
Low $0.095467
High $0.168742
|
$85.55K 519.99K CAUSE | - |
|
||
| 4834 |
Project89
4834
PROJECT89
|
$0.000069 | -1.49% | -5.86% | 54.48% |
30d
-1.99%
60d
-3.46%
90d
-12.07%
|
Open $0.00007483
Low $0.00006851
High $0.00007483
|
$85.40K 1.23B PROJECT89 | - |
|
||
| 4835 |
TPRO Network
4835
TPRO
|
$0.000726 | -1.29% | -2.83% | -2.72% |
30d
-35.28%
60d
-44.56%
90d
-47.98%
|
Open $0.00075659
Low $0.00071131
High $0.00075659
|
$84.99K 117.08M TPRO | - |
|
||
| 4836 |
Helios Blockchain
4836
HLS
|
$0.002238 | -1.94% | 6.9% | -8.39% |
30d
-66.68%
60d
-83.19%
90d
-89.56%
|
Open $0.00225982
Low $0.00205931
High $0.0024947
|
$84.80K 37.89M HLS | - |
|
||
| 4837 |
EfficientFrontier
4837
SN53
|
$1.0280 | -1.19% | -2.51% | -8.14% |
30d
-24.21%
60d
-33.49%
90d
-54.04%
|
Open $1.0603
Low $1.0025
High $1.0641
|
$84.62K 82.32K SN53 | - |
|
||
| 4838 |
Catana
4838
CATANA
|
$0.000143 | 0.19% | -3.39% | -3.33% |
30d
-43.83%
60d
-7.41%
90d
-6.93%
|
Open $0.00014776
Low $0.00013616
High $0.00014779
|
$84.34K 590.76M CATANA | - |
|
||
| 4839 |
Waves.Exchange Token
4839
WX
|
$0.000886 | -0.01% | -1.42% | -13.18% |
30d
-72.2%
60d
-79.09%
90d
-87.24%
|
Open $0.00090079
Low $0.00081182
High $0.00090776
|
$83.00K 93.68M WX | - |
|
||
| 4840 |
Alterverse
4840
AVC
|
$0.000209 | -0.66% | 4.81% | 4.87% |
30d
3.05%
60d
-0.92%
90d
-18.81%
|
Open $0.00020094
Low $0.00019892
High $0.00021094
|
$82.92K 397.56M AVC | - |
|
||
| 4841 |
Cjournal
4841
CJL
|
$0.014520 | -0.8% | -18.61% | -0.95% |
30d
-52.1%
60d
-83.37%
90d
-83.37%
|
Open $0.016282
Low $0.01423
High $0.01899
|
$82.65K 5.69M CJL | - |
|
||
| 4842 |
Compute Horde
4842
SN12
|
$1.1072 | -1.19% | -2.54% | -10.57% |
30d
-23.27%
60d
-15.13%
90d
-36.1%
|
Open $1.1429
Low $1.0805
High $1.1459
|
$82.52K 74.53K SN12 | - |
|
||
| 4843 |
Palm USD
4843
PUSD
|
$0.9996 | -0.02% | -0.02% | 0.03% |
30d
0.08%
60d
0.03%
90d
0.03%
|
Open $0.9997
Low $0.9993
High $1.0000
|
$82.36K 82.39K PUSD | - |
|
||
| 4844 |
Data Universe
4844
SN13
|
$1.53 | -1.24% | -1.92% | -6.67% |
30d
-20.23%
60d
-12.61%
90d
-29.14%
|
Open $1.5724
Low $1.4910
High $1.5769
|
$82.02K 53.53K SN13 | - |
|
||
| 4845 |
lmeow
4845
LMEOW
|
$0.001319 | 0.71% | -9.02% | -0.85% |
30d
-50.57%
60d
-42.12%
90d
-57.79%
|
Open $0.00147114
Low $0.00128104
High $0.00147118
|
$81.57K 61.84M LMEOW | - |
|
||
| 4846 |
Legend of Arcadia
4846
ARCA
|
$0.004866 | -0.19% | 0.26% | 0.01% |
30d
-1.26%
60d
-27.73%
90d
-49.36%
|
Open $0.00485349
Low $0.00485017
High $0.00488584
|
$81.42K 16.73M ARCA | - |
|
||
| 4847 |
Omni Network
4847
OMNI
|
$0.872650 | 0.44% | -6.66% | -20.22% |
30d
-30.1%
60d
-34.96%
90d
-34.45%
|
Open $0.930072
Low $0.864519
High $0.958683
|
$81.28K 93.14K OMNI | - |
|
||
| 4848 |
Bearly Legal
4848
BEARLYLEGAL1
|
$0.003176 | 3.34% | -1.49% | -19.35% |
30d
-51.8%
60d
-61.62%
90d
15994.75%
|
Open $0.00331091
Low $0.0029434
High $0.00458524
|
$80.97K 25.50M BEARLYLEGAL1 | - |
|
||
| 4849 |
OrdinalsBot
4849
TRIO
|
$0.024740 | -1.45% | -13.43% | 2% |
30d
31.32%
60d
28.94%
90d
-29.91%
|
Open $0.028887
Low $0.02474
High $0.028887
|
$80.84K 3.27M TRIO | - |
|
||
| 4850 |
Spore.fun
4850
SPORE
|
$0.000116 | - | -3.34% | -15.36% |
30d
-33.62%
60d
-70.9%
90d
-77.7%
|
Open $0.00012197
Low $0.00011296
High $0.00012197
|
$80.69K 695.76M SPORE | - |
|
34.253 Coins Monitored - Page
97 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.