Market Cap $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Coins
34.183
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Base is for everyone
4801
BASE
|
$0.000590 | 0.45% | -10.06% | -43.15% |
30d
-62%
60d
-75.79%
90d
-73.42%
|
Open $0.00060936
Low $0.00054932
High $0.00065763
|
$163.54K 277.11M BASE | - |
|
||
| 4802 |
We Love Tits
4802
TITS
|
$0.000164 | 5.79% | 10.07% | -18.39% |
30d
-45.88%
60d
-53.19%
90d
-63.98%
|
Open $0.00014486
Low $0.00014184
High $0.00016387
|
$163.26K 996.26M TITS | - |
|
||
| 4803 |
DAYSTARTER
4803
DST
|
$0.844078 | -0.36% | 4.04% | 1.88% |
30d
-4.6%
60d
-35.37%
90d
553.61%
|
Open $0.811803
Low $0.792951
High $0.856676
|
$162.62K 192.65K DST | - |
|
||
| 4804 |
Based Apex Token
4804
BAP3X
|
$0.028704 | -0.42% | -1.31% | -36.66% |
30d
-40.24%
60d
-46.38%
90d
-53.04%
|
Open $0.029026
Low $0.02774
High $0.029086
|
$160.79K 5.60M BAP3X | - |
|
||
| 4805 |
Content Bitcoin
4805
CTB
|
$534.88 | -0.12% | -0.02% | -0.05% |
30d
19.69%
60d
50.13%
90d
50.33%
|
Open $535.52
Low $534.56
High $535.70
|
$160.40K 299.00 CTB | - |
|
||
| 4806 |
Candle Cat
4806
CANDLE
|
$0.000241 | -0.24% | 1.65% | -15.33% |
30d
-21.09%
60d
-40.66%
90d
-64.51%
|
Open $0.00023786
Low $0.00023473
High $0.0002418
|
$159.88K 662.80M CANDLE | - |
|
||
| 4807 |
Quantum
4807
Q
|
$0.003502 | 0.1% | -0.63% | 3.51% |
30d
11.22%
60d
24.84%
90d
24.34%
|
Open $0.00349328
Low $0.0034549
High $0.00356061
|
$159.48K 45.54M Q | - |
|
||
| 4808 |
Lympid
4808
LYP
|
$0.004973 | - | -0.36% | -12.67% |
30d
-29.11%
60d
-58.48%
90d
-70.88%
|
Open $0.00548039
Low $0.00495856
High $0.00548039
|
$159.25K 32.02M LYP | - |
|
||
| 4809 |
SKPANAX
4809
SKX
|
$0.023794 | 0.18% | -43.67% | -69.89% |
30d
-89.31%
60d
-92.03%
90d
-94.09%
|
Open $0.042986
Low $0.023749
High $0.043235
|
$159.11K 6.69M SKX | - |
|
||
| 4810 |
Zenix
4810
ZENIX
|
$0.00000820 | 0.02% | - | -33.25% |
30d
5.63%
60d
-33.3%
90d
-51.79%
|
Open $0.000008197
Low $0.000008192
High $0.000008201
|
$158.27K 19.31B ZENIX | - |
|
||
| 4811 |
Kitty Cake
4811
KCAKE
|
$0.00000197 | - | -0.51% | -14% |
30d
-13.99%
60d
-16.53%
90d
-24.22%
|
Open $0.000001949
Low $0.000001949
High $0.00000198
|
$157.82K 80.15B KCAKE | - |
|
||
| 4812 |
Radx AI
4812
RADX
|
$0.00000078 | 0.39% | -0.8% | -7.76% |
30d
-58.85%
60d
-52.13%
90d
-58.45%
|
Open $0.000000783
Low $0.000000776
High $0.0000007899
|
$157.60K 201.02B RADX | - |
|
||
| 4813 |
Goatcoin
4813
GOATCOINME1
|
$0.000526 | 22.9% | 7.88% | -26.57% |
30d
64.44%
60d
267.47%
90d
902.23%
|
Open $0.00046907
Low $0.00022318
High $0.00070749
|
$157.25K 298.83M GOATCOINME1 | - |
|
||
| 4814 |
BEBE
4814
BEBE
|
$0.00000374 | -2.04% | 5.8% | -40.18% |
30d
-55.32%
60d
-73.93%
90d
-93.06%
|
Open $0.000003258
Low $0.000003258
High $0.000003942
|
$156.00K 41.73B BEBE | - |
|
||
| 4815 |
SNAP
4815
$NAP
|
$0.00000213 | -0.04% | -0.26% | -15.97% |
30d
-21.07%
60d
-26.92%
90d
-34.36%
|
Open $0.00000214
Low $0.000002034
High $0.000002155
|
$155.61K 72.92B $NAP | - |
|
||
| 4816 |
Elympics
4816
ELP
|
$0.002604 | -0.18% | 12.58% | 1.83% |
30d
-12.13%
60d
-28.77%
90d
-20.54%
|
Open $0.00231648
Low $0.00230705
High $0.0029395
|
$154.66K 59.40M ELP | - |
|
||
| 4817 |
GIFT
4817
GIFT
|
$0.149298 | -1.54% | -4.82% | -8.09% |
30d
6.28%
60d
10.93%
90d
18%
|
Open $0.155979
Low $0.149297
High $0.156863
|
$154.56K 1.04M GIFT | - |
|
||
| 4818 |
Oil Meta Games
4818
OMG
|
$24.36 | -0.18% | -0.42% | 0.89% |
30d
13.22%
60d
40.98%
90d
78.94%
|
Open $24.31
Low $23.85
High $24.74
|
$154.11K 6.33K OMG | - |
|
||
| 4819 |
Terrace
4819
TRC
|
$0.008887 | -2.42% | 10.85% | 75.14% |
30d
122.12%
60d
23.66%
90d
124.48%
|
Open $0.00805065
Low $0.00776109
High $0.0091214
|
$154.01K 17.33M TRC | - |
|
||
| 4820 |
RUN TOGETHER
4820
RUN
|
$0.002319 | 0.8% | 4.47% | -11.57% |
30d
-4.03%
60d
12.89%
90d
11.84%
|
Open $0.0021678
Low $0.00211761
High $0.00232394
|
$153.90K 66.36M RUN | - |
|
||
| 4821 |
Rifts Finance
4821
RIFTS
|
$0.000431 | 1.26% | 50.83% | -31.26% |
30d
-76.97%
60d
-88.31%
90d
598.62%
|
Open $0.0002792
Low $0.0002792
High $0.00043695
|
$153.86K 356.87M RIFTS | - |
|
||
| 4822 |
Yabba Dabba Doo!
4822
YBDBD
|
$0.00000092 | -0.88% | 6.17% | -10.8% |
30d
-29.54%
60d
-4.65%
90d
-13.32%
|
Open $0.000000861
Low $0.000000861
High $0.000000975
|
$153.62K 166.44B YBDBD | - |
|
||
| 4823 |
Ozonechain
4823
OZONE
|
$2.70 | -0.09% | -1.37% | -0.42% |
30d
-27.03%
60d
-23.48%
90d
-37.31%
|
Open $2.8121
Low $2.6687
High $2.8121
|
$153.26K 56.67K OZONE | - |
|
||
| 4824 |
Mars Meme Inc
4824
MARSMI
|
$0.037840 | -0.07% | 2.1% | -20.14% |
30d
-24.24%
60d
-33.95%
90d
-39.38%
|
Open $0.036681
Low $0.03554
High $0.037882
|
$152.81K 4.04M MARSMI | - |
|
||
| 4825 |
Greenchie
4825
GNC
|
$0.00000009 | -0.28% | -1.5% | -26.85% |
30d
-59.94%
60d
-60.35%
90d
-70.67%
|
Open $0.000000094
Low $0.000000089
High $0.000000095
|
$152.33K 1.64T GNC | - |
|
||
| 4826 |
XYZVerse
4826
XYZ
|
$0.000213 | -3.92% | -5.09% | -99.66% |
30d
-99.66%
60d
-99.66%
90d
-99.66%
|
Open $0.0002397
Low $0.00021332
High $0.00025119
|
$151.69K 711.11M XYZ | - |
|
||
| 4827 |
Bandot Protocol
4827
BANDOT
|
$0.000060 | -0.25% | -1.39% | 0.4% |
30d
-37.41%
60d
-19.21%
90d
0.63%
|
Open $0.00006099
Low $0.00006029
High $0.00006172
|
$151.52K 2.51B BANDOT | - |
|
||
| 4828 |
Yellow Umbrella
4828
YU
|
$0.000020 | -0.16% | 8.6% | -27.51% |
30d
-37.54%
60d
-45.95%
90d
-86.44%
|
Open $0.00001827
Low $0.00001794
High $0.00001975
|
$150.85K 7.65B YU | - |
|
||
| 4829 |
MikeToken
4829
MKT
|
$0.0000000010 | 0.01% | 0.02% | -0.01% |
30d
-0.03%
60d
22.11%
90d
13.88%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$150.68K 150.68T MKT | - |
|
||
| 4830 |
Torah Network
4830
VP
|
$0.006905 | 0.86% | 0.44% | 38.22% |
30d
-0.3%
60d
72.58%
90d
0.26%
|
Open $0.00686288
Low $0.00681398
High $0.0069639
|
$150.39K 21.78M VP | - |
|
||
| 4831 |
NYC Token
4831
$NYC
|
$0.116798 | - | -0.13% | -8.43% |
30d
41.96%
60d
41.96%
90d
41.96%
|
Open $0.116526
Low $0.116526
High $0.117538
|
$150.25K 1.29M $NYC | - |
|
||
| 4832 |
Tema
4832
TEMA
|
$0.000066 | 0.53% | 0.06% | -6.89% |
30d
-7.17%
60d
-21.67%
90d
-35.02%
|
Open $0.0000655
Low $0.00006516
High $0.0000659
|
$150.02K 2.28B TEMA | - |
|
||
| 4833 |
VALOR
4833
VALOR
|
$0.000357 | -1.73% | 0.58% | -8.31% |
30d
-62.72%
60d
-81.05%
90d
-95.68%
|
Open $0.00035149
Low $0.00031825
High $0.00038695
|
$148.41K 415.80M VALOR | - |
|
||
| 4834 |
Harambe on Solana
4834
HARAMBE
|
$0.000989 | 1.12% | 27.81% | -10.34% |
30d
-13.38%
60d
2.27%
90d
-7.3%
|
Open $0.00075586
Low $0.00075124
High $0.00105553
|
$147.48K 149.19M HARAMBE | - |
|
||
| 4835 |
Shih Tzu
4835
SHIH
|
$0.000173 | -0.94% | -7.38% | -23.03% |
30d
-51.84%
60d
19.21%
90d
-45.79%
|
Open $0.00018649
Low $0.00017225
High $0.00018649
|
$147.06K 851.85M SHIH | - |
|
||
| 4836 |
MimbleWimbleCoin
4836
MWC
|
$21.05 | 0.22% | 1.03% | -3.44% |
30d
-9.64%
60d
-24.3%
90d
-39.07%
|
Open $21.04
Low $20.78
High $21.20
|
$146.89K 6.98K MWC | - |
|
||
| 4837 |
PENGU AI
4837
PENGUAI1
|
$0.000401 | 5.8% | 1343.02% | 2130.16% |
30d
4901.09%
60d
-99.87%
90d
3778.2%
|
Open $0.00002782
Low $0.00002526
High $0.00040064
|
$146.87K 366.60M PENGUAI1 | - |
|
||
| 4838 |
MAGA
4838
PEOPLE
|
$0.000284 | 42.84% | -99.86% | -98.77% |
30d
25583.9%
60d
41721.66%
90d
4710.52%
|
Open $0.214813
Low $0.00011686
High $0.437198
|
$145.95K 513.64M PEOPLE | - |
|
||
| 4839 |
KiteAI
4839
KITEAI
|
$0.00000008 | -0.14% | 0.38% | 0.59% |
30d
-5.01%
60d
-40.93%
90d
-38.74%
|
Open $0.000000083
Low $0.000000082
High $0.000000084
|
$145.75K 1.76T KITEAI | - |
|
||
| 4840 |
Pikachu (pikachuethog)
4840
PIKACHU
|
$0.0000000090 | -5.77% | 51.49% | -32.43% |
30d
2730.84%
60d
2055.85%
90d
2055.85%
|
Open $0.000000006
Low $0.000000006
High $0.0000000109
|
$144.35K 16.04T PIKACHU | - |
|
||
| 4841 |
Mavryk Network
4841
$MVRK
|
$0.026198 | -0.17% | -0.45% | -8.69% |
30d
-15.68%
60d
37.18%
90d
9.31%
|
Open $0.026307
Low $0.026149
High $0.02634
|
$144.13K 5.50M $MVRK | - |
|
||
| 4842 |
Renq Finance
4842
RENQ
|
$0.000724 | -0.12% | 0.13% | -19.45% |
30d
-28.73%
60d
-45.42%
90d
-41.83%
|
Open $0.00071346
Low $0.00067652
High $0.00073432
|
$143.04K 197.48M RENQ | - |
|
||
| 4843 |
APEcoin.dev
4843
APE
|
$0.148877 | 0.66% | 2.08% | -18.11% |
30d
-31.35%
60d
-37.72%
90d
-57.92%
|
Open $0.144931
Low $0.141829
High $0.149913
|
$142.71K 958.59K APE | - |
|
||
| 4844 |
Peapods Finance
4844
PEAS
|
$0.457393 | -0.34% | 1.71% | -8.73% |
30d
-4.59%
60d
-41.88%
90d
-59.27%
|
Open $0.44717
Low $0.445394
High $0.458984
|
$142.70K 312.00K PEAS | - |
|
||
| 4845 |
Satoxcoin
4845
SATOX
|
$0.00000881 | 0.03% | 0.05% | 1.01% |
30d
-1.87%
60d
-8.59%
90d
-13.78%
|
Open $0.000008804
Low $0.000008795
High $0.000008829
|
$142.56K 16.19B SATOX | - |
|
||
| 4846 |
DEW
4846
DEW
|
$0.000367 | -0.04% | 6.04% | -3.71% |
30d
-9.2%
60d
-48.41%
90d
-51.64%
|
Open $0.00033765
Low $0.00033765
High $0.00036772
|
$142.34K 388.34M DEW | - |
|
||
| 4847 |
Minto
4847
BTCMT
|
$0.658002 | 0.09% | 1.03% | -9.69% |
30d
-10.85%
60d
-8.5%
90d
-8.35%
|
Open $0.651922
Low $0.642109
High $0.658002
|
$140.89K 214.12K BTCMT | - |
|
||
| 4848 |
Gradients
4848
SN56
|
$5.04 | -0.89% | 4.06% | -10.06% |
30d
-13.18%
60d
-31.82%
90d
-54.84%
|
Open $4.7825
Low $4.6892
High $5.219
|
$140.05K 27.81K SN56 | - |
|
||
| 4849 |
Moolah
4849
MOOLAH
|
$0.003041 | -0.17% | 4.71% | 20.82% |
30d
29.16%
60d
3.68%
90d
-51.59%
|
Open $0.0028401
Low $0.0027448
High $0.00304693
|
$138.98K 45.70M MOOLAH | - |
|
||
| 4850 |
All Will Retire
4850
AWR
|
$0.000656 | 0.63% | -1.22% | -26.78% |
30d
-49.54%
60d
-61.26%
90d
-49.82%
|
Open $0.00065683
Low $0.00061344
High $0.00067766
|
$138.94K 211.93M AWR | - |
|
34.183 Coins Monitored - Page
97 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.