Market Cap $3.90T
0.5%
Volume 24h $234.66B
BTC % 60.12%
-0.15%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Alien Base
4801
ALB
|
$0.055488 | 0.91% | -7.26% | 10.66% |
30d
-15.46%
60d
-60.22%
90d
3.76%
|
Open $0.059677
Low $0.053284
High $0.059834
|
$95.30K 1.72M ALB | - |
|
||
| 4802 |
dogi
4802
DOGI
|
$0.175360 | 1.29% | 7.79% | 32% |
30d
14.75%
60d
-23.4%
90d
-12.22%
|
Open $0.158382
Low $0.156967
High $0.17536
|
$95.19K 542.83K DOGI | - |
|
||
| 4803 |
ClearDAO
4803
CLH
|
$0.000217 | 0.45% | 5.01% | 5.38% |
30d
-83.76%
60d
17.85%
90d
-35.73%
|
Open $0.00020734
Low $0.00020575
High $0.00021826
|
$94.73K 436.86M CLH | - |
|
||
| 4804 |
Meson Network
4804
MSN
|
$0.017975 | -0.52% | -6.89% | 14.22% |
30d
-18.98%
60d
-60.68%
90d
-59.58%
|
Open $0.019284
Low $0.017975
High $0.019511
|
$94.56K 5.26M MSN | - |
|
||
| 4805 |
YieldStone
4805
YIELD
|
$0.038580 | 0.61% | 14.08% | 41.22% |
30d
-88.36%
60d
-88.36%
90d
-88.36%
|
Open $0.033938
Low $0.033535
High $0.039149
|
$94.40K 2.45M YIELD | - |
|
||
| 4806 |
TRRUE
4806
TRRUE
|
$0.022596 | 0.21% | 0.99% | -9.12% |
30d
-11.9%
60d
-18.56%
90d
-35.44%
|
Open $0.022373
Low $0.022264
High $0.022625
|
$93.99K 4.16M TRRUE | - |
|
||
| 4807 |
BORED
4807
BORED
|
$0.000677 | 0.3% | -0.19% | 17.24% |
30d
17.5%
60d
7.85%
90d
76.82%
|
Open $0.00067855
Low $0.00066933
High $0.00068055
|
$93.86K 138.68M BORED | - |
|
||
| 4808 |
Africarare Ubuntu
4808
UBU
|
$0.017396 | -0.52% | -1.19% | 1.99% |
30d
-0.37%
60d
-2.15%
90d
0.36%
|
Open $0.017407
Low $0.017281
High $0.017693
|
$93.67K 5.38M UBU | - |
|
||
| 4809 |
Funtico
4809
TICO
|
$0.008014 | - | 1.77% | -2.71% |
30d
-4.47%
60d
67.8%
90d
43.78%
|
Open $0.00787355
Low $0.00787213
High $0.00801462
|
$93.58K 11.68M TICO | - |
|
||
| 4810 |
TonCapy
4810
TCAPY
|
$0.000417 | -1.26% | -4.6% | 25.08% |
30d
-47.2%
60d
-65.93%
90d
-75.92%
|
Open $0.00042748
Low $0.00040938
High $0.00043919
|
$93.45K 224.31M TCAPY | - |
|
||
| 4811 |
Chimpzee
4811
CHMPZ
|
$0.000043 | -0.14% | -0.62% | 70.52% |
30d
126.75%
60d
6.61%
90d
476.87%
|
Open $0.00004298
Low $0.00004117
High $0.00004359
|
$93.34K 2.16B CHMPZ | - |
|
||
| 4812 |
Good Games Guild
4812
GGG
|
$0.003292 | 0.3% | 24.59% | 72.66% |
30d
18.13%
60d
-18.16%
90d
19.07%
|
Open $0.00264289
Low $0.00263367
High $0.00329176
|
$93.21K 28.32M GGG | - |
|
||
| 4813 |
XPMarket
4813
XPM
|
$0.027420 | 0.15% | -1.23% | 21.23% |
30d
5.74%
60d
-25.15%
90d
-35.12%
|
Open $0.026703
Low $0.026703
High $0.027905
|
$93.13K 3.40M XPM | - |
|
||
| 4814 |
OraiDEX
4814
ORAIX
|
$0.001180 | 0.84% | 0.84% | 8.24% |
30d
-13.85%
60d
-32.55%
90d
-14.43%
|
Open $0.0011603
Low $0.00110025
High $0.00118029
|
$93.08K 78.86M ORAIX | - |
|
||
| 4815 |
DeepFakeAI
4815
FAKEAI
|
$0.001689 | 0.16% | -1.14% | 15.47% |
30d
-5.66%
60d
-34.42%
90d
7.98%
|
Open $0.00171666
Low $0.00167225
High $0.00171666
|
$93.03K 55.06M FAKEAI | - |
|
||
| 4816 |
Love Monster
4816
LOVE
|
$0.000025 | -0.03% | 1.24% | 22.63% |
30d
133.9%
60d
362.14%
90d
357.24%
|
Open $0.00002488
Low $0.00002476
High $0.0000272
|
$92.56K 3.69B LOVE | - |
|
||
| 4817 |
AladdinDAO
4817
ALD
|
$0.086640 | - | 0.12% | 8.12% |
30d
24.45%
60d
87.12%
90d
335.64%
|
Open $0.087881
Low $0.085089
High $0.088373
|
$92.51K 1.07M ALD | - |
|
||
| 4818 |
NASDEX
4818
NSDX
|
$0.006162 | - | -1.55% | -1% |
30d
-28.07%
60d
-38%
90d
-7.43%
|
Open $0.00627162
Low $0.00616198
High $0.00639763
|
$92.22K 14.97M NSDX | - |
|
||
| 4819 |
Ecoreal Estate
4819
ECOREAL
|
$0.273148 | 0.03% | 0.03% | 8.51% |
30d
9.5%
60d
9.51%
90d
26.77%
|
Open $0.273013
Low $0.272994
High $0.273343
|
$92.15K 337.35K ECOREAL | - |
|
||
| 4820 |
Thales
4820
THALES
|
$0.163264 | -0.01% | -0.04% | 12.23% |
30d
14.34%
60d
39.83%
90d
61.13%
|
Open $0.1633
Low $0.163218
High $0.16334
|
$92.10K 564.09K THALES | - |
|
||
| 4821 |
Astroon
4821
AST
|
$0.007002 | - | 7.48% | 24.94% |
30d
39.43%
60d
420.25%
90d
375.21%
|
Open $0.00661374
Low $0.00359213
High $0.00700286
|
$91.96K 13.13M AST | - |
|
||
| 4822 |
Dippy
4822
SN11
|
$5.02 | -0.02% | -2.64% | 32.73% |
30d
58.61%
60d
58.61%
90d
58.61%
|
Open $5.099
Low $4.9249
High $5.168
|
$91.77K 18.29K SN11 | - |
|
||
| 4823 |
Gold Fever
4823
NGL
|
$0.007975 | -0.09% | 1.65% | -1.85% |
30d
-36%
60d
-62.53%
90d
-41.77%
|
Open $0.00786143
Low $0.00784471
High $0.00874024
|
$91.76K 11.51M NGL | - |
|
||
| 4824 |
Artem Coin
4824
ARTEM
|
$0.002289 | 0.04% | -0.26% | 7.42% |
30d
7.45%
60d
0.29%
90d
20.44%
|
Open $0.00229361
Low $0.00228743
High $0.00229504
|
$91.70K 40.07M ARTEM | - |
|
||
| 4825 |
WingRiders
4825
WRT
|
$0.019490 | 2.79% | -4.12% | 13.24% |
30d
0.37%
60d
-27.54%
90d
-11.6%
|
Open $0.019761
Low $0.018955
High $0.020327
|
$91.70K 4.70M WRT | - |
|
||
| 4826 |
SASEUL
4826
SL
|
$0.003569 | 1.58% | 3.79% | -13.07% |
30d
-5.59%
60d
-4.74%
90d
-10.56%
|
Open $0.00351658
Low $0.00334391
High $0.00370555
|
$91.48K 25.63M SL | - |
|
||
| 4827 |
Bitmex Token
4827
BMEX
|
$0.385858 | 0.01% | -1.63% | 8.39% |
30d
16.05%
60d
15.13%
90d
43.43%
|
Open $0.391133
Low $0.37976
High $0.39227
|
$90.79K 235.28K BMEX | - |
|
||
| 4828 |
AIRian
4828
AIR
|
$0.006602 | -0.03% | -5.76% | -13.52% |
30d
-8.27%
60d
38.67%
90d
158.46%
|
Open $0.00697327
Low $0.00660028
High $0.00700919
|
$90.33K 13.68M AIR | - |
|
||
| 4829 |
Zoomer Coin
4829
ZOOMER
|
$0.000018 | -0.01% | -12.01% | 2.2% |
30d
16.7%
60d
60.97%
90d
136.83%
|
Open $0.00002011
Low $0.00001689
High $0.00002013
|
$90.33K 5.10B ZOOMER | - |
|
||
| 4830 |
Runesterminal
4830
RUNI
|
$0.059843 | 0.02% | -1.01% | -7.25% |
30d
-17.08%
60d
1.69%
90d
6.2%
|
Open $0.060475
Low $0.059432
High $0.060727
|
$90.01K 1.50M RUNI | - |
|
||
| 4831 |
Retik Finance
4831
RETIK
|
$0.000888 | -6.95% | 10.02% | 14.18% |
30d
-13.8%
60d
-50.65%
90d
-57.29%
|
Open $0.00078677
Low $0.00078671
High $0.00097936
|
$89.97K 101.30M RETIK | - |
|
||
| 4832 |
Mao
4832
MAO
|
$0.000066 | -0.03% | -0.22% | 3.26% |
30d
-13.01%
60d
-13.49%
90d
19.15%
|
Open $0.00006512
Low $0.00006512
High $0.00006702
|
$89.29K 1.36B MAO | - |
|
||
| 4833 |
GPU ai Rich
4833
RICH
|
$0.000500 | 1.4% | -0.18% | 17.37% |
30d
19.63%
60d
-21.98%
90d
-29.62%
|
Open $0.00050318
Low $0.00048509
High $0.0005071
|
$89.13K 178.22M RICH | - |
|
||
| 4834 |
Crafting Finance
4834
CRF
|
$0.000344 | 0.14% | 0.08% | -0.16% |
30d
0.95%
60d
59.82%
90d
82.23%
|
Open $0.00034409
Low $0.00034306
High $0.00034427
|
$89.00K 258.65M CRF | - |
|
||
| 4835 |
Sentre Protocol
4835
SNTR
|
$0.021775 | 0.04% | 1.65% | 11.76% |
30d
818.65%
60d
4877.52%
90d
3688.21%
|
Open $0.021894
Low $0.021421
High $0.024419
|
$88.80K 4.08M SNTR | - |
|
||
| 4836 |
BURT
4836
BURT
|
$0.001396 | -0.1% | -2.65% | 23.85% |
30d
-13.93%
60d
-39.63%
90d
-39.63%
|
Open $0.00140738
Low $0.00125785
High $0.00143364
|
$88.79K 63.62M BURT | - |
|
||
| 4837 |
Degods
4837
DEGOD
|
$0.000794 | -0.05% | -2.18% | 7.55% |
30d
-6.01%
60d
-33.23%
90d
-40.88%
|
Open $0.00080403
Low $0.00079061
High $0.00081231
|
$88.77K 111.75M DEGOD | - |
|
||
| 4838 |
Mnemonics
4838
MNEMO
|
$0.00000837 | -0.81% | -0.49% | -17.53% |
30d
-12.59%
60d
-17.47%
90d
-59.41%
|
Open $0.000008554
Low $0.000008296
High $0.000008554
|
$88.34K 10.55B MNEMO | - |
|
||
| 4839 |
Binanciens
4839
BINANCIENS
|
$0.000192 | -1.52% | -19.83% | -54.92% |
30d
-68.76%
60d
-68.76%
90d
-68.76%
|
Open $0.00025237
Low $0.00017309
High $0.00027141
|
$87.96K 457.83M BINANCIENS | - |
|
||
| 4840 |
Mainframe
4840
SN25
|
$2.58 | 0.09% | -2.99% | -2.81% |
30d
-27.38%
60d
-27.38%
90d
-27.38%
|
Open $2.6332
Low $2.5140
High $2.6710
|
$87.80K 33.98K SN25 | - |
|
||
| 4841 |
AINN
4841
AINN
|
$0.012634 | - | 1.6% | 0.48% |
30d
-20.11%
60d
-35.46%
90d
-49.91%
|
Open $0.012425
Low $0.012425
High $0.012851
|
$87.78K 6.95M AINN | - |
|
||
| 4842 |
marumaruNFT
4842
MARU
|
$0.001241 | -1.28% | 2.86% | 1.72% |
30d
-11.44%
60d
-39.39%
90d
-49.29%
|
Open $0.00120534
Low $0.00120006
High $0.00125918
|
$87.54K 70.53M MARU | - |
|
||
| 4843 |
Lootex
4843
LOOT
|
$0.000592 | -0.21% | -6.45% | -15.09% |
30d
-71.54%
60d
-75.58%
90d
-94.57%
|
Open $0.00063326
Low $0.000572
High $0.00063326
|
$87.31K 147.47M LOOT | - |
|
||
| 4844 |
Payment Swap Utility Board
4844
PSUB
|
$0.000019 | -0.1% | 0.21% | -9.28% |
30d
-21.82%
60d
-29.77%
90d
-26.66%
|
Open $0.00001852
Low $0.00001849
High $0.00001862
|
$87.00K 4.69B PSUB | - |
|
||
| 4845 |
Holograph
4845
HLG
|
$0.000079 | -0.11% | -2.47% | -7.92% |
30d
-72.11%
60d
-75.86%
90d
-84.33%
|
Open $0.00008462
Low $0.00007863
High $0.00008629
|
$86.99K 1.10B HLG | - |
|
||
| 4846 |
Quantlytica
4846
QTLX
|
$0.027633 | 0.45% | 0.39% | 0.48% |
30d
-46.78%
60d
-68.68%
90d
-81.28%
|
Open $0.027817
Low $0.027493
High $0.027817
|
$86.91K 3.15M QTLX | - |
|
||
| 4847 |
BRC-20 DEX
4847
BD20
|
$0.000020 | 1.03% | -4.86% | 49.93% |
30d
-5.75%
60d
-45.35%
90d
-36.92%
|
Open $0.00002088
Low $0.00002008
High $0.00002756
|
$86.79K 4.28B BD20 | - |
|
||
| 4848 |
Counter Fire
4848
CEC
|
$0.002693 | -0.03% | 2.92% | 6.02% |
30d
-4.05%
60d
-32.6%
90d
-61.77%
|
Open $0.00261624
Low $0.00261482
High $0.0026948
|
$86.63K 32.17M CEC | - |
|
||
| 4849 |
Tate Terminal
4849
TATE
|
$0.001111 | -3.3% | 35.53% | -13.65% |
30d
-42.02%
60d
85.49%
90d
474.01%
|
Open $0.00079406
Low $0.00079322
High $0.00123507
|
$86.39K 77.77M TATE | - |
|
||
| 4850 |
NAYM
4850
NAYM
|
$0.001856 | -1.03% | -6.35% | -9.09% |
30d
-58.24%
60d
-41.96%
90d
11.29%
|
Open $0.00195803
Low $0.0018557
High $0.00220257
|
$86.37K 46.54M NAYM | - |
|
32.398 Coins Monitored - Page
97 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.