Market Cap $4.02T
-3.61%
Volume 24h $481.69B
-12.78%
BTC % 55.01%
0.41%
ETH % 11.87%
-0.75%
Coins
33.421
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Fleek
4801
FLK
|
$0.369717 | -2.03% | -2.03% | -2.03% |
30d
-2.03%
60d
-2.03%
90d
-2.03%
|
Open $0.369716
Low $0.369716
High $0.369716
|
$114.94K 310.88K FLK | - |
|
||
| 4802 |
Miu
4802
MIU
|
$0.0000000100 | -0.86% | -11.84% | -51.07% |
30d
-54.33%
60d
-64.49%
90d
-74.72%
|
Open $0.000000012
Low $0.00000001
High $0.000000012
|
$114.88K 11.49T MIU | - |
|
||
| 4803 |
GOLDN
4803
GOLDN
|
$0.001098 | 1.47% | -3.75% | -19.25% |
30d
-23.93%
60d
-42.73%
90d
-42.73%
|
Open $0.00115658
Low $0.00107883
High $0.00118524
|
$112.89K 102.80M GOLDN | - |
|
||
| 4804 |
IMO
4804
IMO
|
$1.2447 | -0.02% | -5.19% | -22.1% |
30d
-23.19%
60d
-26.07%
90d
-8.52%
|
Open $1.3159
Low $1.2391
High $1.3535
|
$112.67K 90.52K IMO | - |
|
||
| 4805 |
AIFlow
4805
ACT
|
$0.000914 | 0.64% | -1.45% | -21.31% |
30d
-34%
60d
-98.64%
90d
-98.87%
|
Open $0.00096972
Low $0.00089793
High $0.00096972
|
$112.60K 123.20M ACT | - |
|
||
| 4806 |
Seiyan Token
4806
SEIYAN
|
$0.002070 | -0.06% | -11.41% | -16.64% |
30d
-32.03%
60d
-37.07%
90d
-66.64%
|
Open $0.00241621
Low $0.00204756
High $0.00245299
|
$112.60K 54.39M SEIYAN | - |
|
||
| 4807 |
RZcoin
4807
RZ
|
$93.32 | -0.47% | -0.65% | 0.62% |
30d
18.62%
60d
38.13%
90d
85.38%
|
Open $93.96
Low $93.15
High $94.41
|
$112.20K 1.20K RZ | - |
|
||
| 4808 |
Utopia USD
4808
UUSD
|
$0.951145 | 0.06% | - | 0.06% |
30d
0.07%
60d
0.02%
90d
0.01%
|
Open $0.950526
Low $0.950238
High $0.951411
|
$111.39K 117.11K UUSD | - |
|
||
| 4809 |
DAYSTARTER
4809
DST
|
$0.165709 | -0.03% | 0.07% | 1.83% |
30d
32.26%
60d
26.62%
90d
374.25%
|
Open $0.165221
Low $0.164892
High $0.166257
|
$110.73K 668.21K DST | - |
|
||
| 4810 |
Bloxwap
4810
BLOXWAP
|
$0.001674 | 0.01% | 37.65% | 17.93% |
30d
17.93%
60d
17.93%
90d
17.93%
|
Open $0.00146295
Low $0.00121619
High $0.00183042
|
$110.55K 66.03M BLOXWAP | - |
|
||
| 4811 |
TFNY
4811
TFNY
|
$0.000146 | -0.78% | -0.03% | -18.11% |
30d
-52.17%
60d
-71.32%
90d
-69%
|
Open $0.00014787
Low $0.00014496
High $0.0001584
|
$110.43K 758.31M TFNY | - |
|
||
| 4812 |
Ethscriptions
4812
ETHS
|
$0.328475 | -1.24% | -7.98% | -21.95% |
30d
-14.29%
60d
-47.83%
90d
-35.13%
|
Open $0.371477
Low $0.305513
High $0.371477
|
$109.75K 334.12K ETHS | - |
|
||
| 4813 |
Enegra (EGX)
4813
EGX
|
$190.98 | 0.15% | 0.02% | 0.1% |
30d
-0.02%
60d
-0.15%
90d
0.16%
|
Open $191.10
Low $190.38
High $191.64
|
$109.71K 574.00 EGX | - |
|
||
| 4814 |
Technet
4814
TECK
|
$1.0067 | -0.21% | -0.42% | 0.6% |
30d
1.04%
60d
1.1%
90d
0.44%
|
Open $1.0106
Low $1.0066
High $1.0112
|
$109.58K 108.85K TECK | - |
|
||
| 4815 |
CANTO
4815
CANTO
|
$0.004862 | -1.55% | 0.59% | -5.82% |
30d
-22.2%
60d
-27.17%
90d
-32.82%
|
Open $0.00468203
Low $0.00468203
High $0.00520753
|
$109.46K 22.51M CANTO | - |
|
||
| 4816 |
#1 Tiktok Squirrel
4816
PEANUT
|
$0.000334 | -0.91% | -0.03% | -21.95% |
30d
-30.83%
60d
-27.55%
90d
-41.87%
|
Open $0.00034029
Low $0.0003323
High $0.0003633
|
$109.31K 327.06M PEANUT | - |
|
||
| 4817 |
PumpMeme
4817
PM
|
$1.1412 | 0.43% | -0.35% | 1.04% |
30d
2.51%
60d
9.71%
90d
3.37%
|
Open $1.1373
Low $1.1321
High $1.1468
|
$108.88K 95.41K PM | - |
|
||
| 4818 |
Celo Brazilian Real
4818
CREAL
|
$0.182309 | 0.04% | -0.14% | -2.89% |
30d
-2.24%
60d
-1.58%
90d
1.53%
|
Open $0.180871
Low $0.180601
High $0.183696
|
$108.32K 594.17K CREAL | - |
|
||
| 4819 |
Australian Safe Shepherd
4819
ASS
|
$0.0000000010 | 0.15% | -1.84% | -4.9% |
30d
40.48%
60d
54.69%
90d
88.69%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$107.40K 107.40T ASS | - |
|
||
| 4820 |
MATAR AI
4820
MATAR
|
$0.066645 | -0.61% | -3.33% | -92.35% |
30d
-92.35%
60d
-92.35%
90d
-92.35%
|
Open $0.069267
Low $0.066645
High $0.069762
|
$106.68K 1.60M MATAR | - |
|
||
| 4821 | $0.026018 | -0.77% | 0.74% | -21.43% |
30d
-38.22%
60d
-39.12%
90d
-55.67%
|
Open $0.026322
Low $0.025825
High $0.028025
|
$106.31K 4.09M D | - |
|
|||
| 4822 |
Fi - Ai With Daddy Issues
4822
SHEGEN
|
$0.000190 | -1.45% | -0.11% | -19.64% |
30d
-32.48%
60d
-31.54%
90d
-30.39%
|
Open $0.00019405
Low $0.00018929
High $0.00020529
|
$105.49K 555.18M SHEGEN | - |
|
||
| 4823 |
Mobipad
4823
MBP
|
$0.070938 | -1.31% | -6% | -19.11% |
30d
-20.8%
60d
-22.53%
90d
-18.83%
|
Open $0.076633
Low $0.070938
High $0.077658
|
$105.32K 1.48M MBP | - |
|
||
| 4824 |
Anvil
4824
ANVL
|
$0.000498 | 0.55% | -10.04% | -10.04% |
30d
-10.04%
60d
-10.04%
90d
-10.04%
|
Open $0.00055388
Low $0.00049515
High $0.00056195
|
$105.00K 210.90M ANVL | - |
|
||
| 4825 |
Glidr
4825
GLIDR
|
$1.1860 | 0.63% | 1.58% | 0.91% |
30d
3.6%
60d
7.36%
90d
-3.43%
|
Open $1.1698
Low $1.1568
High $1.1859
|
$104.86K 88.41K GLIDR | - |
|
||
| 4826 |
BETURA
4826
BETURA
|
$0.000188 | 7.95% | 18.48% | -59.98% |
30d
-95.4%
60d
-95.4%
90d
-95.4%
|
Open $0.00015542
Low $0.00015542
High $0.00018845
|
$104.43K 554.51M BETURA | - |
|
||
| 4827 |
Advanced United Continent Project
4827
AUC
|
$0.000135 | 0.59% | 0.81% | -7.98% |
30d
-49.58%
60d
-56.56%
90d
-58.13%
|
Open $0.00013407
Low $0.00013261
High $0.00013534
|
$104.31K 770.66M AUC | - |
|
||
| 4828 |
For Sale
4828
SN47
|
$0.752715 | -3.17% | 3.74% | 25.46% |
30d
17.14%
60d
11.83%
90d
-39.32%
|
Open $0.721845
Low $0.710543
High $0.816161
|
$103.79K 137.88K SN47 | - |
|
||
| 4829 |
KOLZ
4829
KOLZ
|
$0.000018 | -0.52% | -4.5% | -23.87% |
30d
-50.88%
60d
-66.23%
90d
-63.27%
|
Open $0.00001852
Low $0.00001751
High $0.00001905
|
$103.71K 5.92B KOLZ | - |
|
||
| 4830 |
Merchant Moe
4830
MOE
|
$0.089006 | -1.78% | -15.83% | -23.65% |
30d
4.01%
60d
64.34%
90d
169.64%
|
Open $0.11202
Low $0.088709
High $0.112422
|
$103.29K 1.16M MOE | - |
|
||
| 4831 |
DEXTF Protocol
4831
DEXTF
|
$0.085351 | -0.37% | -5.87% | -11.68% |
30d
-8.68%
60d
-40.39%
90d
-31.89%
|
Open $0.091104
Low $0.085096
High $0.095708
|
$102.96K 1.21M DEXTF | - |
|
||
| 4832 |
NAWS.AI
4832
NAWS
|
$0.003242 | -6.93% | -14.57% | 63.72% |
30d
52.59%
60d
77.71%
90d
674.59%
|
Open $0.00370958
Low $0.00322595
High $0.00379556
|
$102.84K 31.72M NAWS | - |
|
||
| 4833 |
Project MIRAI
4833
MIRAI
|
$0.002706 | -0.71% | -1.39% | -36.86% |
30d
-16.52%
60d
-28.47%
90d
-60.65%
|
Open $0.00281406
Low $0.00270593
High $0.00292394
|
$102.25K 37.79M MIRAI | - |
|
||
| 4834 |
Alien Base
4834
ALB
|
$0.043215 | 0.83% | -3.85% | -26.8% |
30d
-35.43%
60d
-61.11%
90d
-22.72%
|
Open $0.046376
Low $0.042693
High $0.046992
|
$102.10K 2.36M ALB | - |
|
||
| 4835 |
Monbase
4835
MBC
|
$0.162056 | 0.9% | -10.78% | -27.26% |
30d
-72.11%
60d
-63.48%
90d
8.24%
|
Open $0.188699
Low $0.160459
High $0.18989
|
$101.29K 625.03K MBC | - |
|
||
| 4836 |
Liberland Blockchain
4836
LLD
|
$1.4078 | -0.57% | 2.13% | -8.31% |
30d
-20.91%
60d
-32.28%
90d
-20.45%
|
Open $1.3877
Low $1.3783
High $1.4399
|
$101.20K 71.89K LLD | - |
|
||
| 4837 |
Lucidum Coin
4837
LUCIC
|
$0.523049 | -0.87% | -7.83% | -11.98% |
30d
-6.41%
60d
-2.48%
90d
163.74%
|
Open $0.590118
Low $0.523049
High $0.590118
|
$100.61K 192.35K LUCIC | - |
|
||
| 4838 |
Brainedge
4838
LEARN
|
$0.014100 | -0.22% | -4.23% | -11.98% |
30d
-18.9%
60d
-33.73%
90d
-53.48%
|
Open $0.014762
Low $0.014071
High $0.014762
|
$100.40K 7.12M LEARN | - |
|
||
| 4839 |
Fishwar
4839
FISHW
|
$0.000016 | -0.07% | 2.17% | -47.7% |
30d
-74.28%
60d
-90.33%
90d
-95.97%
|
Open $0.0000156
Low $0.00001551
High $0.000016
|
$100.25K 6.27B FISHW | - |
|
||
| 4840 |
Binances Palu
4840
PALU
|
$0.000220 | -0.25% | -6.21% | -48.25% |
30d
-22.83%
60d
-22.83%
90d
-22.83%
|
Open $0.00036424
Low $0.00020585
High $0.00036424
|
$100.03K 455.02M PALU | - |
|
||
| 4841 |
Modulr
4841
EMDR
|
$13.77 | -0.65% | -11.93% | -37.56% |
30d
-75.71%
60d
-66.35%
90d
-66.35%
|
Open $16.01
Low $13.77
High $16.36
|
$99.80K 7.25K EMDR | - |
|
||
| 4842 |
ExchangeCoin
4842
EXCC
|
$0.051128 | -0.17% | -1.71% | -9.66% |
30d
-4.29%
60d
70.53%
90d
113.29%
|
Open $0.05213
Low $0.051128
High $0.052519
|
$99.74K 1.95M EXCC | - |
|
||
| 4843 |
Centurion Invest
4843
CIX
|
$0.002617 | 0.79% | 0.27% | -8.52% |
30d
-9.37%
60d
-22.2%
90d
-21.54%
|
Open $0.0026062
Low $0.00259618
High $0.00262861
|
$99.73K 38.11M CIX | - |
|
||
| 4844 |
WAGMI
4844
WAGMICTO69421
|
$0.001246 | 5.52% | -25.02% | -26.63% |
30d
-26.63%
60d
-26.63%
90d
-26.63%
|
Open $0.00169186
Low $0.00118118
High $0.00180834
|
$99.57K 79.88M WAGMICTO69421 | - |
|
||
| 4845 |
Sturdy
4845
SN10
|
$2.72 | -3.69% | -0.49% | 17.52% |
30d
6.3%
60d
-23.49%
90d
-48.8%
|
Open $2.7179
Low $2.6312
High $2.9571
|
$99.27K 36.56K SN10 | - |
|
||
| 4846 |
OrbitEdge
4846
ORBD
|
$0.238021 | - | 12.27% | -7.43% |
30d
-23.21%
60d
-23.21%
90d
-23.21%
|
Open $0.207761
Low $0.206848
High $0.238276
|
$98.80K 415.09K ORBD | - |
|
||
| 4847 |
EURØP
4847
EUROP
|
$1.1537 | - | -0.23% | -0.67% |
30d
-1.55%
60d
-1.25%
90d
-0.56%
|
Open $1.1578
Low $1.1536
High $1.1578
|
$98.70K 85.55K EUROP | - |
|
||
| 4848 |
Oil Meta Games
4848
OMG
|
$11.68 | 0.03% | -0.45% | 2.05% |
30d
27.62%
60d
55.73%
90d
100.24%
|
Open $11.75
Low $11.61
High $11.83
|
$98.48K 8.43K OMG | - |
|
||
| 4849 |
PEPECOIN
4849
PEP
|
$0.000799 | -1.93% | -14.19% | -35.6% |
30d
50.64%
60d
50.64%
90d
50.64%
|
Open $0.00098337
Low $0.00079853
High $0.0010064
|
$98.00K 122.72M PEP | - |
|
||
| 4850 |
Gradients
4850
SN56
|
$13.59 | -3.72% | -0.41% | 13.93% |
30d
-7.26%
60d
-27.57%
90d
-54.36%
|
Open $13.60
Low $13.14
High $14.78
|
$97.74K 7.19K SN56 | - |
|
33.421 Coins Monitored - Page
97 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.