Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Gluteus Maximus by Virtuals
4801
GLUTEU
|
$0.000625 | 0.35% | -4.03% | -11.39% |
30d
-33.79%
60d
-31.26%
90d
-48.12%
|
Open $0.00065389
Low $0.0006231
High $0.00067729
|
$59.24K 94.74M GLUTEU | - |
|
||
| 4802 |
DEX223
4802
D223
|
$0.000248 | 0.23% | -3.48% | -4.68% |
30d
-3.85%
60d
9.2%
90d
-19.05%
|
Open $0.000255
Low $0.00024597
High $0.00025682
|
$58.83K 237.35M D223 | - |
|
||
| 4803 |
TRALA
4803
TRALA
|
$0.003353 | 0.41% | -15.07% | -25.75% |
30d
-48.75%
60d
-62.81%
90d
-76.93%
|
Open $0.00395897
Low $0.00333769
High $0.00395897
|
$58.71K 17.51M TRALA | - |
|
||
| 4804 |
00 Token / p00ls
4804
00
|
$0.015421 | -0.03% | -1.26% | -5.2% |
30d
-14.52%
60d
5.39%
90d
-18.36%
|
Open $0.015673
Low $0.015392
High $0.015747
|
$58.70K 3.81M 00 | - |
|
||
| 4805 |
Water Rabbit Token
4805
WAR
|
$0.001269 | -3.22% | 90.84% | 311.39% |
30d
914.84%
60d
1277.44%
90d
938.17%
|
Open $0.00060087
Low $0.00060087
High $0.00138677
|
$58.66K 46.22M WAR | - |
|
||
| 4806 |
SedraCoin
4806
SDR
|
$0.000022 | 3.18% | 2.2% | 54.11% |
30d
97.31%
60d
10.25%
90d
-26.01%
|
Open $0.00002401
Low $0.0000208
High $0.0000274
|
$58.52K 2.60B SDR | - |
|
||
| 4807 |
XPX
4807
XPX
|
$0.000017 | 0.39% | -0.49% | -1.83% |
30d
6.68%
60d
38.97%
90d
87.52%
|
Open $0.00001763
Low $0.00001728
High $0.00001776
|
$57.73K 3.31B XPX | - |
|
||
| 4808 |
Nostra
4808
NSTR
|
$0.021479 | - | -4.22% | -7.44% |
30d
-12.53%
60d
0.39%
90d
-14.89%
|
Open $0.022416
Low $0.021442
High $0.022425
|
$57.70K 2.69M NSTR | - |
|
||
| 4809 |
COCOCOIN
4809
COCO
|
$0.000052 | -0.36% | 3.13% | -0.37% |
30d
-16.05%
60d
-68.63%
90d
-88.68%
|
Open $0.00005032
Low $0.00005032
High $0.00005252
|
$57.69K 1.11B COCO | - |
|
||
| 4810 |
marumaruNFT
4810
MARU
|
$0.000674 | 5.49% | -7.81% | -18.86% |
30d
-45.69%
60d
-44.81%
90d
-67.14%
|
Open $0.00076432
Low $0.00063897
High $0.00076432
|
$57.62K 85.48M MARU | - |
|
||
| 4811 |
Bitmex Token
4811
BMEX
|
$0.319364 | - | -2.58% | 12.65% |
30d
-5.91%
60d
2.1%
90d
-5.89%
|
Open $0.327091
Low $0.319299
High $0.328171
|
$57.62K 180.41K BMEX | - |
|
||
| 4812 |
Joltify
4812
JOLT
|
$0.016917 | -0.14% | 0.04% | -6.52% |
30d
252.36%
60d
61.55%
90d
-4.62%
|
Open $0.016918
Low $0.016836
High $0.017098
|
$57.13K 3.38M JOLT | - |
|
||
| 4813 |
tobi
4813
TOBI
|
$0.000424 | -0.34% | -8.56% | -40.78% |
30d
-44.67%
60d
-14.49%
90d
-65.58%
|
Open $0.00046502
Low $0.00042002
High $0.00046611
|
$57.12K 134.77M TOBI | - |
|
||
| 4814 |
Paper Plane
4814
PLANE
|
$0.009395 | -0.23% | -25.27% | 135.67% |
30d
421.05%
60d
447.66%
90d
391.22%
|
Open $0.00936112
Low $0.00839364
High $0.012572
|
$57.05K 6.07M PLANE | - |
|
||
| 4815 |
Do Your Own Research
4815
DYOR
|
$0.000074 | -0.41% | -1.45% | -18.92% |
30d
-11.85%
60d
-91.6%
90d
-94.78%
|
Open $0.00007197
Low $0.00007197
High $0.00008153
|
$57.02K 767.14M DYOR | - |
|
||
| 4816 |
EMAIL Token
4816
EMT
|
$0.003805 | 0.6% | 5.13% | 6.6% |
30d
-19.66%
60d
-14.73%
90d
-45.67%
|
Open $0.00360924
Low $0.0036083
High $0.00389769
|
$57.00K 14.98M EMT | - |
|
||
| 4817 |
LANDWOLF
4817
WOLF
|
$0.00000199 | 0.06% | -5.61% | -15.71% |
30d
-31.57%
60d
-16.88%
90d
-45.92%
|
Open $0.000002122
Low $0.00000199
High $0.000002122
|
$56.92K 28.59B WOLF | - |
|
||
| 4818 |
Mumu
4818
MUMU
|
$0.0000000020 | 0.48% | -9.16% | -32.09% |
30d
-34.33%
60d
17.58%
90d
12.76%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$56.92K 28.46T MUMU | - |
|
||
| 4819 |
ROCK
4819
ROCK
|
$0.000082 | 1.97% | 0.53% | 0.44% |
30d
-5.12%
60d
-7.54%
90d
-6.93%
|
Open $0.00008016
Low $0.00007968
High $0.00008295
|
$56.72K 689.24M ROCK | - |
|
||
| 4820 |
Genesys
4820
GSYS
|
$0.020806 | 5.78% | 9.86% | -9.98% |
30d
-71.67%
60d
20.36%
90d
-5.66%
|
Open $0.019061
Low $0.018803
High $0.023091
|
$56.65K 2.72M GSYS | - |
|
||
| 4821 |
Tongtongcoin
4821
TTC
|
$0.038786 | 0.07% | -0.82% | -10.3% |
30d
-10.35%
60d
-39.99%
90d
-44.3%
|
Open $0.039919
Low $0.03869
High $0.040123
|
$56.65K 1.46M TTC | - |
|
||
| 4822 |
PopDog
4822
POPDOG
|
$0.000808 | -0.27% | -1.16% | -7.71% |
30d
-21.35%
60d
-1.82%
90d
-32.94%
|
Open $0.00082614
Low $0.00080097
High $0.00082624
|
$56.54K 69.97M POPDOG | - |
|
||
| 4823 |
404—GEN
4823
SN17
|
$5.31 | 0.07% | -5.61% | -17.28% |
30d
-52.57%
60d
-44.75%
90d
-44.77%
|
Open $5.598
Low $5.249
High $5.620
|
$56.42K 10.64K SN17 | - |
|
||
| 4824 |
Counter Fire
4824
CEC
|
$0.002100 | -0.31% | -7.23% | -11.69% |
30d
-17.91%
60d
-26.64%
90d
-29.01%
|
Open $0.00225386
Low $0.00208726
High $0.00226388
|
$56.29K 26.80M CEC | - |
|
||
| 4825 |
qiibee
4825
QBX
|
$0.005973 | -0.11% | -2.35% | 7.95% |
30d
-49.61%
60d
238.81%
90d
373.14%
|
Open $0.00614827
Low $0.00578342
High $0.00616434
|
$56.26K 9.42M QBX | - |
|
||
| 4826 |
OMNIA Protocol
4826
OMNIA
|
$0.010877 | 0.5% | 2.68% | -7.26% |
30d
-40%
60d
-17.74%
90d
-47.75%
|
Open $0.010526
Low $0.00999547
High $0.01144
|
$56.21K 5.17M OMNIA | - |
|
||
| 4827 |
Noodle
4827
NOODLE
|
$0.000332 | -0.07% | -2.91% | -7.69% |
30d
-11.55%
60d
-48.28%
90d
-88.16%
|
Open $0.00034128
Low $0.0003321
High $0.00034273
|
$56.20K 169.05M NOODLE | - |
|
||
| 4828 |
JOJO
4828
JOJO
|
$0.000248 | 0.13% | -29.08% | -54.01% |
30d
-67.77%
60d
-67.77%
90d
-67.77%
|
Open $0.00034951
Low $0.00019607
High $0.00034951
|
$56.06K 226.18M JOJO | - |
|
||
| 4829 |
BRC20.com
4829
.COM
|
$0.021229 | 0.49% | -1.59% | -21.31% |
30d
-41.14%
60d
127.94%
90d
-59.69%
|
Open $0.023132
Low $0.021068
High $0.023132
|
$56.00K 2.64M .COM | - |
|
||
| 4830 |
GM Holding
4830
GM
|
$0.00000937 | 1.84% | 1.13% | 0.64% |
30d
6.05%
60d
-0.86%
90d
-12.71%
|
Open $0.0000093139
Low $0.000009163
High $0.000009388
|
$55.98K 5.97B GM | - |
|
||
| 4831 |
walter
4831
WALTER
|
$0.000864 | -0.19% | -1.38% | -12.76% |
30d
-31.82%
60d
23.25%
90d
32.45%
|
Open $0.00087962
Low $0.00086051
High $0.00088306
|
$55.91K 64.69M WALTER | - |
|
||
| 4832 |
US Degen Index 6900
4832
DXY
|
$0.002126 | 0.18% | -23.01% | -13.08% |
30d
-1.39%
60d
285.2%
90d
403.55%
|
Open $0.00275845
Low $0.00211832
High $0.00282585
|
$55.82K 26.26M DXY | - |
|
||
| 4833 |
RABI
4833
RABI
|
$0.000270 | 0.09% | -2.22% | -9.44% |
30d
-40%
60d
-45.42%
90d
-74.16%
|
Open $0.00027527
Low $0.00026886
High $0.00027842
|
$55.59K 205.82M RABI | - |
|
||
| 4834 |
Etica
4834
ETI
|
$0.069693 | 0.13% | -5.73% | -18.66% |
30d
153.3%
60d
191.5%
90d
136.27%
|
Open $0.07403
Low $0.060696
High $0.085485
|
$55.54K 796.86K ETI | - |
|
||
| 4835 |
ATU
4835
ATU
|
$3.11 | 0.06% | 2.3% | 14.46% |
30d
15.1%
60d
15.1%
90d
15.1%
|
Open $3.0370
Low $3.0370
High $3.1123
|
$55.49K 17.83K ATU | - |
|
||
| 4836 |
Harambe AI
4836
HARAMBEAI
|
$0.009248 | -0.13% | -5.49% | -8.37% |
30d
-31.59%
60d
1.68%
90d
-37.4%
|
Open $0.00976606
Low $0.00924849
High $0.00978568
|
$55.19K 5.97M HARAMBEAI | - |
|
||
| 4837 |
Sirius
4837
SIRIUS
|
$0.000254 | 0.01% | -3% | -20.28% |
30d
-20.14%
60d
-22.13%
90d
-49.63%
|
Open $0.00026484
Low $0.00025195
High $0.00026484
|
$54.96K 216.22M SIRIUS | - |
|
||
| 4838 |
Aurix
4838
AURIX
|
$0.442552 | - | -2.1% | -3.85% |
30d
-2.62%
60d
-12.55%
90d
-42.62%
|
Open $0.451076
Low $0.441204
High $0.452043
|
$54.95K 124.16K AURIX | - |
|
||
| 4839 |
Bitcoin 2.0
4839
BTC2.0
|
$0.040656 | -0.45% | -1.98% | -12.27% |
30d
3.02%
60d
46.08%
90d
27.99%
|
Open $0.041546
Low $0.040463
High $0.042273
|
$54.89K 1.35M BTC2.0 | - |
|
||
| 4840 |
Nono Coin
4840
NOC
|
$0.000232 | -1.9% | -5.89% | -4.52% |
30d
-99.57%
60d
-99.57%
90d
-99.57%
|
Open $0.00024805
Low $0.0002273
High $0.00029042
|
$54.71K 235.97M NOC | - |
|
||
| 4841 |
MetaVPad
4841
METAV
|
$0.001064 | -0.02% | -1.52% | -1.99% |
30d
-3.85%
60d
-7.34%
90d
-24.01%
|
Open $0.00108303
Low $0.00105743
High $0.00109487
|
$54.58K 51.31M METAV | - |
|
||
| 4842 |
Patex
4842
PATEX
|
$0.026146 | 0.05% | -2.99% | -16.31% |
30d
-24.03%
60d
-21.29%
90d
-74.28%
|
Open $0.026601
Low $0.026088
High $0.02701
|
$54.57K 2.09M PATEX | - |
|
||
| 4843 |
Neo Tokyo
4843
BYTES
|
$2.58 | -3.32% | -2.1% | 7.06% |
30d
10.88%
60d
1.77%
90d
-11.02%
|
Open $2.6513
Low $2.5660
High $2.7841
|
$54.57K 21.13K BYTES | - |
|
||
| 4844 |
CUTTLEFISHY
4844
CUUT
|
$0.000015 | 1.31% | 1.26% | 4.77% |
30d
-12.54%
60d
-11%
90d
-23.03%
|
Open $0.0000149
Low $0.0000144
High $0.0000154
|
$54.50K 3.54B CUUT | - |
|
||
| 4845 |
Guanciale by Virtuals
4845
GUAN
|
$0.000197 | -1.77% | 0.43% | -3.46% |
30d
-33.03%
60d
-59.04%
90d
-74.67%
|
Open $0.00019898
Low $0.00019239
High $0.00020136
|
$54.41K 276.22M GUAN | - |
|
||
| 4846 |
FUNCH
4846
FUNCH
|
$0.000818 | -0.01% | 35.58% | -37.21% |
30d
-36.12%
60d
-14.46%
90d
-75.23%
|
Open $0.00068928
Low $0.00052813
High $0.00088596
|
$54.38K 66.48M FUNCH | - |
|
||
| 4847 |
Galileo Protocol
4847
LEOX
|
$0.059705 | 0.98% | -5.93% | -9.8% |
30d
-5.23%
60d
5.83%
90d
-11.15%
|
Open $0.063472
Low $0.059122
High $0.063935
|
$54.33K 910.04K LEOX | - |
|
||
| 4848 |
Tari
4848
WXTM
|
$0.005332 | 0.32% | -6.83% | 1.5% |
30d
-27.69%
60d
-27.69%
90d
-27.69%
|
Open $0.00574474
Low $0.00529576
High $0.00574474
|
$54.24K 10.17M WXTM | - |
|
||
| 4849 |
BMAX
4849
BMAX
|
$0.035927 | -0.08% | -0.15% | -1.68% |
30d
-18.3%
60d
-32.6%
90d
-39.26%
|
Open $0.035955
Low $0.035926
High $0.036071
|
$53.85K 1.50M BMAX | - |
|
||
| 4850 |
Store of Value
4850
VAL
|
$0.000154 | -2.16% | -5.38% | -3.37% |
30d
2.07%
60d
-8.28%
90d
-42.33%
|
Open $0.00015976
Low $0.00015292
High $0.00016296
|
$53.85K 349.22M VAL | - |
|
32.814 Coins Monitored - Page
97 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.