Market Cap $2.80T
-0.98%
Volume 24h $288.70B
-8.31%
BTC % 55.89%
0.12%
ETH % 10.06%
-1.59%
Coins
34.523
+7
Exchanges
885
Last update
1 minute ago
GoldZip (XGZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $151.44 | $151.29 | $152.87 | $152.24 | $59,860 | - |
| Apr-21 2026 | $151.49 | $150.49 | $154.63 | $154.63 | $58,298 | - |
| Apr-20 2026 | $154.67 | $153.37 | $154.89 | $153.61 | $65,669 | - |
| Apr-19 2026 | $153.96 | $153.94 | $154.10 | $154.10 | $74 | - |
| Apr-18 2026 | $154.10 | $154.10 | $154.70 | $154.69 | $411 | - |
| Apr-17 2026 | $154.69 | $153.84 | $155.85 | $154.45 | $2 | - |
| Apr-16 2026 | $154.45 | $153.65 | $155.14 | $154.94 | $32,731 | - |
| Apr-15 2026 | $154.38 | $153.15 | $155.76 | $155.10 | $43,726 | - |
| Apr-14 2026 | $155.20 | $151.50 | $155.67 | $152.19 | $95,927 | - |
| Apr-13 2026 | $152.66 | $149.52 | $152.66 | $149.52 | $50,665 | - |
| Apr-12 2026 | $149.35 | $149.35 | $152.33 | $152.24 | $25,919 | - |
| Apr-11 2026 | $152.14 | $151.08 | $152.36 | $152.08 | $25,447 | - |
| Apr-10 2026 | $152.20 | $151.79 | $153.06 | $152.24 | $57,977 | - |
| Apr-09 2026 | $152.52 | $150.27 | $153.70 | $150.27 | $63,704 | - |
| Apr-08 2026 | $151.19 | $150.76 | $154.99 | $154.99 | $35,501 | - |