Market Cap $2.77T
-0.01%
Volume 24h $101.14B
-67.64%
BTC % 56.6%
0.05%
ETH % 9.53%
0%
Coins
34.639
Exchanges
885
Last update
20 Seconds ago
GoldZip (XGZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $145.75 | $145.43 | $146.12 | $146.02 | $117,686 | - |
| May-15 2026 | $146.06 | $145.61 | $149.42 | $149.42 | $122,539 | - |
| May-14 2026 | $149.78 | $149.43 | $150.95 | $150.63 | $161,002 | - |
| May-13 2026 | $150.86 | $150.11 | $151.71 | $151.71 | $239,524 | - |
| May-12 2026 | $151.62 | $150.00 | $152.69 | $152.69 | $172,964 | - |
| May-11 2026 | $151.65 | $149.68 | $151.92 | $150.68 | $281,153 | - |
| May-10 2026 | $150.78 | $150.36 | $151.78 | $151.57 | $82,138 | - |
| May-09 2026 | $151.44 | $151.16 | $151.49 | $151.36 | $88,559 | - |
| May-08 2026 | $151.37 | $151.10 | $151.87 | $151.11 | $216,167 | - |
| May-07 2026 | $150.57 | $149.46 | $152.62 | $149.57 | $229,593 | - |
| May-06 2026 | $149.66 | $147.42 | $151.05 | $147.42 | $19,468 | - |
| May-05 2026 | $146.93 | $145.19 | $147.11 | $145.19 | $53,705 | - |
| May-04 2026 | $145.17 | $144.59 | $148.15 | $148.15 | $66,645 | - |
| May-03 2026 | $148.02 | $147.63 | $148.74 | $147.86 | $27,283 | - |
| May-02 2026 | $147.71 | $147.71 | $148.08 | $148.07 | $25,610 | - |