時価総額 $2.86T
-0.53%
ボリューム24h $175.30B
-16.12%
BTC % 56.62%
0.23%
ETH % 9.66%
-1.55%
硬貨
34.616
+7
取引所
885
最後の更新
44 秒 前
GoldZip (XGZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $151.65 | $149.68 | $151.92 | $150.68 | $281,153 | - |
| May-10 2026 | $150.78 | $150.36 | $151.78 | $151.57 | $82,138 | - |
| May-09 2026 | $151.44 | $151.16 | $151.49 | $151.36 | $88,559 | - |
| May-08 2026 | $151.37 | $151.10 | $151.87 | $151.11 | $216,167 | - |
| May-07 2026 | $150.57 | $149.46 | $152.62 | $149.57 | $229,593 | - |
| May-06 2026 | $149.66 | $147.42 | $151.05 | $147.42 | $19,468 | - |
| May-05 2026 | $146.93 | $145.19 | $147.11 | $145.19 | $53,705 | - |
| May-04 2026 | $145.17 | $144.59 | $148.15 | $148.15 | $66,645 | - |
| May-03 2026 | $148.02 | $147.63 | $148.74 | $147.86 | $27,283 | - |
| May-02 2026 | $147.71 | $147.71 | $148.08 | $148.07 | $25,610 | - |
| May-01 2026 | $147.92 | $141.56 | $148.92 | $148.49 | $31,117 | - |
| Apr-30 2026 | $148.59 | $146.06 | $148.99 | $146.36 | $35,686 | - |
| Apr-29 2026 | $146.28 | $144.28 | $147.93 | $147.93 | $24,921 | - |
| Apr-28 2026 | $147.56 | $143.87 | $150.81 | $150.81 | $40,223 | - |
| Apr-27 2026 | $150.53 | $149.90 | $151.69 | $150.23 | $34,458 | - |