時価総額 $2.75T
0.64%
ボリューム24h $272.40B
1.61%
BTC % 55.27%
0.28%
ETH % 10.14%
-0.59%
硬貨
34.512
+9
取引所
885
最後の更新
9 秒 前
GoldZip (XGZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $154.67 | $153.37 | $154.89 | $153.61 | $65,669 | - |
| Apr-19 2026 | $153.96 | $153.94 | $154.10 | $154.10 | $74 | - |
| Apr-18 2026 | $154.10 | $154.10 | $154.70 | $154.69 | $411 | - |
| Apr-17 2026 | $154.69 | $153.84 | $155.85 | $154.45 | $2 | - |
| Apr-16 2026 | $154.45 | $153.65 | $155.14 | $154.94 | $32,731 | - |
| Apr-15 2026 | $154.38 | $153.15 | $155.76 | $155.10 | $43,726 | - |
| Apr-14 2026 | $155.20 | $151.50 | $155.67 | $152.19 | $95,927 | - |
| Apr-13 2026 | $152.66 | $149.52 | $152.66 | $149.52 | $50,665 | - |
| Apr-12 2026 | $149.35 | $149.35 | $152.33 | $152.24 | $25,919 | - |
| Apr-11 2026 | $152.14 | $151.08 | $152.36 | $152.08 | $25,447 | - |
| Apr-10 2026 | $152.20 | $151.79 | $153.06 | $152.24 | $57,977 | - |
| Apr-09 2026 | $152.52 | $150.27 | $153.70 | $150.27 | $63,704 | - |
| Apr-08 2026 | $151.19 | $150.76 | $154.99 | $154.99 | $35,501 | - |
| Apr-07 2026 | $152.81 | $147.75 | $152.81 | $149.18 | $53,868 | - |
| Apr-06 2026 | $149.13 | $147.89 | $150.51 | $147.89 | $59,385 | - |