時価総額 $2.21T
-4.2%
ボリューム24h $143.95B
9.98%
BTC % 57.387%
-1.03%
ETH % 9.66675%
-0.51%
硬貨
34.665
取引所
204
ライブ
GoldZip (XGZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GoldZip (XGZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 177 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $145.19 | $144.47 | $145.19 | $144.52 | $75,801 | - |
| May-22 2026 | $144.60 | $144.60 | $145.35 | $145.35 | $76,933 | - |
| May-21 2026 | $145.67 | $144.63 | $145.97 | $145.79 | $152,213 | - |
| May-20 2026 | $145.63 | $143.28 | $145.63 | $144.16 | $190,363 | - |
| May-19 2026 | $144.22 | $144.22 | $147.08 | $147.08 | $101,098 | - |
| May-18 2026 | $146.68 | $145.59 | $146.68 | $145.61 | $321,617 | - |
| May-17 2026 | $145.68 | $145.26 | $146.74 | $145.90 | $75,386 | - |
| May-16 2026 | $145.75 | $145.43 | $146.12 | $146.02 | $117,686 | - |
| May-15 2026 | $146.06 | $145.61 | $149.42 | $149.42 | $122,539 | - |
| May-14 2026 | $149.78 | $149.43 | $150.95 | $150.63 | $161,002 | - |
| May-13 2026 | $150.86 | $150.11 | $151.71 | $151.71 | $239,524 | - |
| May-12 2026 | $151.62 | $150.00 | $152.69 | $152.69 | $172,964 | - |
| May-11 2026 | $151.65 | $149.68 | $151.92 | $150.68 | $281,153 | - |
| May-10 2026 | $150.78 | $150.36 | $151.78 | $151.57 | $82,138 | - |
| May-09 2026 | $151.44 | $151.16 | $151.49 | $151.36 | $88,559 | - |