Market Cap $3.45T
0.09%
Volume 24h $186.32B
-28.48%
BTC % 60.31%
-0.08%
ETH % 8.8%
0.11%
Coins
32.172
+13
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Ink Protocol
3851
XNK
|
$0.00000792 | - | - | -2.87% |
30d
-18.34%
60d
-24.66%
90d
-24.4%
|
Open $0.00057492
Low $0.00057492
High $0.00057492
|
$9.00 - | $3.38K |
|
||
| 3852 |
Stride Staked Umee
3852
STUMEE
|
$0.000247 | - | - | -7.18% |
30d
-67.12%
60d
-35.7%
90d
-49.19%
|
Open $0.00024681
Low $0.00024681
High $0.00024681
|
- - | $3.35K |
|
||
| 3853 |
Help The Homeless Coin
3853
HTH
|
$0.00000292 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003033
Low $0.0000029229
High $0.000003033
|
$3.00 - | $3.32K |
|
||
| 3854 |
Wrapped Staked HEC
3854
WSHEC
|
$0.156029 | - | 1% | -12.93% |
30d
-33.27%
60d
-32.43%
90d
-37.05%
|
Open $0.156334
Low $0.154476
High $0.158198
|
- - | $3.25K |
|
||
| 3855 |
Art de Finance
3855
ADF
|
$0.000018 | - | 20% | 124.98% |
30d
-80.14%
60d
-81.82%
90d
-82.5%
|
Open $0.000015
Low $0.000015
High $0.000018
|
$14.00 832.48K ADF | $3.25K |
|
||
| 3856 |
Crypto Carbon Energy
3856
CYCE
|
$0.000026 | - | - | -33.86% |
30d
-92.72%
60d
-92.72%
90d
-93.56%
|
Open $0.0000257
Low $0.0000257
High $0.00002572
|
$204.00 - | $3.23K |
|
||
| 3857 |
Lets Go Gambling
3857
LGG
|
$0.00000322 | - | - | -8.11% |
30d
-8.11%
60d
-8.11%
90d
-8.11%
|
Open $0.000003216
Low $0.000003216
High $0.000003216
|
- - | $3.22K |
|
||
| 3858 |
Amon
3858
AMN
|
$0.00000352 | 0.04% | -0.05% | 5.11% |
30d
-1.63%
60d
-67.58%
90d
-68.12%
|
Open $0.00000351
Low $0.000003508
High $0.000003524
|
$1.00 446.08K AMN | $3.20K |
|
||
| 3859 |
BiosCrypto
3859
BIOSC
|
$0.000152 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0001526
Low $0.00015249
High $0.00015305
|
$0 - | $3.18K |
|
||
| 3860 |
Rewardable
3860
REWARD
|
$0.000014 | 6.71% | -34.44% | -17.17% |
30d
-64.22%
60d
-86.92%
90d
-99.78%
|
Open $0.00002067
Low $0.00001268
High $0.00002067
|
$1.04K 77.21M REWARD | $3.35K |
|
||
| 3861 |
Experience Points
3861
XP
|
$0.00000220 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001732
Low $0.000001732
High $0.000001732
|
$0 - | $3.14K |
|
||
| 3862 |
Ponchiqs
3862
PONCH
|
$0.000097 | - | -5.24% | -59.06% |
30d
-96.57%
60d
-96.72%
90d
-99.23%
|
Open $0.00010214
Low $0.00009678
High $0.00010214
|
- - | $3.14K |
|
||
| 3863 |
Sportcash One
3863
SCONEX
|
$0.000246 | 0.3% | 0.25% | 4.51% |
30d
-43.32%
60d
-68.46%
90d
-54.75%
|
Open $0.00024613
Low $0.00024489
High $0.0002466
|
$21.00 89.23K SCONEX | $3.13K |
|
||
| 3864 |
BERNcash
3864
BERN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $3.07K |
|
||
| 3865 |
Lunes
3865
LUNES
|
$0.000030 | - | - | 0.07% |
30d
51.18%
60d
-12.8%
90d
-14.15%
|
Open $0.00238488
Low $0.00238488
High $0.00238488
|
$0 - | $3.06K |
|
||
| 3866 |
Crystal Clear
3866
CCT
|
$0.000525 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
$0 - | $3.01K |
|
||
| 3867 |
BrickBlock
3867
XBB
|
$0.000040 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.016609
Low $0.016609
High $0.016609
|
$0 - | $2.98K |
|
||
| 3868 |
Graft Blockchain
3868
GRFT
|
$0.00000493 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
32.84%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
$1.00 - | $2.92K |
|
||
| 3869 |
Carecoin
3869
CARE
|
$0.00000150 | 1.43% | 8.91% | -20.16% |
30d
86.41%
60d
139.84%
90d
163.59%
|
Open $0.000001427
Low $0.000001354
High $0.00000152
|
$102.71K 68.42B CARE | $2.90K |
|
||
| 3870 |
OsmiumCoin
3870
OS76
|
$0.003191 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00313098
Low $0.00313024
High $0.00319143
|
$0 - | $2.85K |
|
||
| 3871 |
Swirge
3871
SWG
|
$0.000238 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Open $0.00121306
Low $0.00121306
High $0.00121306
|
$1.00 - | $2.85K |
|
||
| 3872 |
MindCoin
3872
MND
|
$0.000177 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017708
Low $0.00017708
High $0.00017708
|
$0 - | $2.81K |
|
||
| 3873 |
Zoracles
3873
ZORA
|
$0.510052 | - | - | - |
30d
3.28%
60d
20.64%
90d
-8.08%
|
Open $7.988
Low $7.988
High $7.988
|
$6.00 - | $2.79K |
|
||
| 3874 |
Peony Coin
3874
PNY
|
$0.000543 | - | - | -8.31% |
30d
-90.82%
60d
220.61%
90d
190.76%
|
Open $0.00055434
Low $0.00055434
High $0.00055434
|
$343.00 - | $2.75K |
|
||
| 3875 |
VIP Tokens
3875
VIP
|
$0.000033 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000327
Low $0.0000327
High $0.0000327
|
$0 - | $2.73K |
|
||
| 3876 |
Guider.Travel
3876
GDR
|
$0.000011 | 0.61% | 0.49% | -5.58% |
30d
-3.61%
60d
150.09%
90d
10.17%
|
Open $0.00001053
Low $0.00001042
High $0.00001057
|
$115.00 11.01M GDR | $2.73K |
|
||
| 3877 |
The Crypto Prophecies
3877
TCPPC
|
$0.000023 | - | - | -80.75% |
30d
-91.87%
60d
-92.49%
90d
-92.52%
|
Open $0.0000231
Low $0.0000231
High $0.0000231
|
- - | $2.70K |
|
||
| 3878 |
FUFU
3878
FUFU
|
$0.000016 | - | - | -1.94% |
30d
-0.69%
60d
-21.22%
90d
-33.88%
|
Open $0.00001605
Low $0.00001605
High $0.00001605
|
$6.00 - | $2.67K |
|
||
| 3879 |
1MillionNFTs
3879
1MIL
|
$0.022007 | - | - | - |
30d
-8.36%
60d
-1.36%
90d
-16.3%
|
Open $0.122093
Low $0.122093
High $0.122093
|
$103.00 - | $2.64K |
|
||
| 3880 |
Valorbit
3880
VAL
|
$0.00000042 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000407
Low $0.000000407
High $0.000000416
|
$0 - | $2.55K |
|
||
| 3881 |
Uro
3881
URO
|
$0.002031 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00203095
Low $0.00203095
High $0.00203095
|
$7.00 - | $2.45K |
|
||
| 3882 |
Debitcoin
3882
DBTC
|
$0.000135 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00013567
Low $0.0001346
High $0.00013567
|
$0 - | $2.43K |
|
||
| 3883 | $0.000029 | - | -3.26% | -16.6% |
30d
-31.42%
60d
-24.81%
90d
-46.32%
|
Open $0.00002973
Low $0.00002876
High $0.00002973
|
- - | $2.40K |
|
|||
| 3884 |
Degen Distillery
3884
DRINK
|
$0.000032 | - | -5.96% | 99.63% |
30d
-90.57%
60d
-97.92%
90d
-98.36%
|
Open $0.00003402
Low $0.00003199
High $0.00003402
|
- - | $2.33K |
|
||
| 3885 |
Gamerse
3885
LFG
|
$0.000014 | - | - | -7.45% |
30d
-67.24%
60d
-76.47%
90d
-82.09%
|
Open $0.00001357
Low $0.00001357
High $0.00001357
|
- - | $2.31K |
|
||
| 3886 |
Moonft
3886
MTC
|
$0.006964 | 0.11% | -9.09% | -32.76% |
30d
-50.53%
60d
-57.13%
90d
-88.06%
|
Open $0.00764439
Low $0.00689311
High $0.00766067
|
- - | $2.30K |
|
||
| 3887 |
Ride My Car
3887
RIDE
|
$0.000022 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002264
Low $0.00002243
High $0.00002264
|
$0 - | $2.27K |
|
||
| 3888 |
Spume Protocol
3888
SPUME
|
$0.000045 | - | - | 0.04% |
30d
-84.69%
60d
-83.11%
90d
-83.17%
|
Open $0.00004544
Low $0.00004544
High $0.00004544
|
- - | $2.24K |
|
||
| 3889 |
Bowled.io
3889
BWLD
|
$0.000068 | 28.32% | 29.46% | -28.12% |
30d
-75.42%
60d
-73.22%
90d
-74.3%
|
Open $0.00005598
Low $0.00004675
High $0.00008623
|
$534.00 7.86M BWLD | $2.87K |
|
||
| 3890 |
Dogs Of Elon
3890
DOE
|
$0.000015 | - | - | -0.06% |
30d
-16.85%
60d
-14.29%
90d
-32.09%
|
Open $0.0001079
Low $0.0001079
High $0.0001079
|
$32.00 - | $2.23K |
|
||
| 3891 |
Alphr finance
3891
ALPHR
|
$0.001288 | - | - | -32.21% |
30d
-86.6%
60d
-89.82%
90d
-89.43%
|
Open $0.00128821
Low $0.00128821
High $0.00128821
|
- - | $2.23K |
|
||
| 3892 |
WITChain
3892
WIT
|
$0.00000112 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Open $0.0000691
Low $0.0000691
High $0.0000691
|
$0 - | $2.22K |
|
||
| 3893 |
Bitcoin Dominica / LiteCoin Ultra
3893
BTCD
|
$0.002085 | - | - | - |
30d
-0.99%
60d
-6.23%
90d
-7.37%
|
Open $43.95
Low $43.95
High $43.95
|
$1.00 - | $2.15K |
|
||
| 3894 |
Petoshi
3894
PET
|
$0.001139 | - | - | -4.85% |
30d
-87.92%
60d
-88.47%
90d
-64.81%
|
Open $0.00113931
Low $0.00113931
High $0.00113931
|
- - | $1.99K |
|
||
| 3895 |
Ariacoin
3895
ARIA
|
$0.00000012 | - | - | -24.48% |
30d
-10.98%
60d
4.54%
90d
38.05%
|
Open $0.00000012
Low $0.00000012
High $0.00000012
|
- - | $1.99K |
|
||
| 3896 |
SPORT
3896
SPORT
|
$0.000067 | - | -0.51% | -7.09% |
30d
-25.5%
60d
-2.88%
90d
-17.36%
|
Open $0.00006831
Low $0.00006712
High $0.00006939
|
- - | $1.97K |
|
||
| 3897 |
BiShares
3897
BISON
|
$0.004542 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Open $0.01808
Low $0.01808
High $0.01808
|
$0 - | $1.96K |
|
||
| 3898 |
Pera Finance
3898
PERA
|
$0.000022 | - | - | 0.05% |
30d
-85.04%
60d
-84.94%
90d
-86.82%
|
Open $0.00002171
Low $0.00002171
High $0.00002171
|
$1.00 - | $1.95K |
|
||
| 3899 |
SPACE SIP
3899
SIP
|
$0.000084 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Open $0.0001055
Low $0.0001055
High $0.0001055
|
$0 - | $1.92K |
|
||
| 3900 |
ShredN
3900
SHRED
|
$0.009102 | 0.11% | 0.39% | -17.98% |
30d
-30.21%
60d
-47.96%
90d
-59.46%
|
Open $0.00886749
Low $0.00884516
High $0.0091845
|
- - | $1.91K |
|
32.172 Coins Monitored - Page
78 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.