Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
GG MetaGame
3851
GGMT
|
$0.009809 | 0.15% | -0.2% | -12.23% |
30d
3.82%
60d
1.25%
90d
-11.45%
|
Open $0.00978105
Low $0.00977956
High $0.00986494
|
$360.41K 36.74M GGMT | - |
|
||
| 3852 |
SMART
3852
SMART
|
$0.002077 | 0.91% | -2.3% | -5.03% |
30d
-4.98%
60d
-2.72%
90d
42.75%
|
Open $0.00213185
Low $0.00205635
High $0.00213821
|
$360.33K 173.49M SMART | - |
|
||
| 3853 |
HARRIS
3853
KAMALA
|
$0.000961 | -0.01% | 0.46% | 1.09% |
30d
-37.75%
60d
-18.99%
90d
132.25%
|
Open $0.00096725
Low $0.00095544
High $0.00096725
|
$359.06K 373.61M KAMALA | - |
|
||
| 3854 |
AIRian
3854
AIR
|
$0.069597 | -0.4% | 2.86% | -12.09% |
30d
-10.76%
60d
4.12%
90d
46.91%
|
Open $0.068004
Low $0.066887
High $0.069973
|
$358.45K 5.15M AIR | - |
|
||
| 3855 |
TAKI
3855
TAKI
|
$0.006231 | 22.75% | 8.19% | -45.61% |
30d
-38.28%
60d
-42.6%
90d
-50.67%
|
Open $0.00588222
Low $0.00492165
High $0.00634368
|
$358.44K 57.53M TAKI | - |
|
||
| 3856 |
Kamala
3856
HARRIS
|
$0.000358 | -0.06% | -1.06% | -22.1% |
30d
-18.13%
60d
-57.68%
90d
-22.1%
|
Open $0.00036219
Low $0.00035819
High $0.00036816
|
$358.32K 1.00B HARRIS | - |
|
||
| 3857 |
Trex20
3857
TX20
|
$0.004755 | 0.01% | 26.07% | -8.9% |
30d
-21.19%
60d
-39.76%
90d
-50.84%
|
Open $0.00370985
Low $0.00370985
High $0.00499822
|
$357.54K 75.19M TX20 | - |
|
||
| 3858 |
CAW - A Hunters Dream
3858
CAW
|
$0.00000005 | -0.05% | -4.66% | -12.8% |
30d
15.02%
60d
-2.85%
90d
-29.58%
|
Open $0.000000053
Low $0.00000005
High $0.000000053
|
$356.14K 7.12T CAW | - |
|
||
| 3859 |
SHIBAAI
3859
SHIBAAI
|
$0.0000000020 | -4.05% | 29.71% | 16.71% |
30d
25.77%
60d
19.89%
90d
9.22%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$355.24K 177.62T SHIBAAI | - |
|
||
| 3860 |
Pika Protocol
3860
PIKA
|
$1.0408 | 1.5% | 3.84% | -8.88% |
30d
166.09%
60d
158.21%
90d
112.56%
|
Open $1.0251
Low $0.989785
High $1.0605
|
$353.00K 339.17K PIKA | - |
|
||
| 3861 |
Radx AI
3861
RADX
|
$0.000013 | 0.26% | -0.33% | -1.76% |
30d
14.65%
60d
-10.33%
90d
-21.64%
|
Open $0.00001278
Low $0.00001273
High $0.00001301
|
$352.47K 27.44B RADX | - |
|
||
| 3862 |
Inverse Finance DOLA Stablecoin
3862
DOLA
|
$0.9991 | -0.81% | -0.36% | -0.36% |
30d
0.63%
60d
0.72%
90d
0.82%
|
Open $1.0027
Low $0.9967
High $1.0073
|
$349.84K 350.15K DOLA | - |
|
||
| 3863 |
Stonks
3863
STONKS
|
$0.000013 | -3.99% | 31.39% | 13.11% |
30d
127.99%
60d
82.92%
90d
9.58%
|
Open $0.00001044
Low $0.000009745
High $0.00001384
|
$347.91K 26.92B STONKS | - |
|
||
| 3864 |
Alpha Fi
3864
ALPHA
|
$1.83 | -2.18% | 16.84% | 10.65% |
30d
10.78%
60d
-4.42%
90d
-4.42%
|
Open $1.5274
Low $1.0035
High $1.8862
|
$346.21K 189.50K ALPHA | - |
|
||
| 3865 |
Iron Fish
3865
IRON
|
$0.436108 | -0.31% | -0.38% | -20.61% |
30d
7.45%
60d
-28.5%
90d
-43.24%
|
Open $0.443551
Low $0.435518
High $0.452507
|
$345.66K 792.60K IRON | - |
|
||
| 3866 |
Degen Distillery
3866
DRINK
|
$0.016666 | -0.62% | 5.89% | -42.04% |
30d
-42.04%
60d
-42.04%
90d
-42.04%
|
Open $0.016063
Low $0.015286
High $0.020066
|
$343.64K 20.62M DRINK | - |
|
||
| 3867 |
MAGA
3867
TRUMP
|
$0.017867 | -0.09% | 1.02% | -1.11% |
30d
11.99%
60d
-50.81%
90d
-57.84%
|
Open $0.017653
Low $0.017641
High $0.018253
|
$343.02K 19.20M TRUMP | - |
|
||
| 3868 |
OrdinalsBot
3868
TRIO
|
$2.02 | -0.65% | -0.3% | 109.53% |
30d
104.47%
60d
55.74%
90d
41.92%
|
Open $2.1279
Low $1.9587
High $2.1537
|
$342.29K 169.64K TRIO | - |
|
||
| 3869 |
GameStop
3869
GME
|
$0.000017 | 3.85% | -0.64% | -19.8% |
30d
17.36%
60d
65.88%
90d
13.31%
|
Open $0.00001692
Low $0.00001598
High $0.00001911
|
$342.05K 20.19B GME | - |
|
||
| 3870 |
Bobaoppa
3870
BOBAOPPA
|
$0.000630 | -0.13% | 0.04% | -16% |
30d
-22.41%
60d
-19.18%
90d
-3.89%
|
Open $0.00063003
Low $0.0006036
High $0.00063356
|
$341.66K 542.10M BOBAOPPA | - |
|
||
| 3871 |
MindCoin
3871
MIND
|
$0.000022 | -0.9% | -24.69% | -43.81% |
30d
-18.15%
60d
-14.16%
90d
0.03%
|
Open $0.00002946
Low $0.00002237
High $0.00003008
|
$341.16K 15.25B MIND | - |
|
||
| 3872 |
Intelly
3872
INTL
|
$0.115991 | - | 0.6% | 0.57% |
30d
-0.68%
60d
3.78%
90d
3.94%
|
Open $0.115287
Low $0.115285
High $0.116045
|
$341.05K 2.94M INTL | - |
|
||
| 3873 |
ORC
3873
ORC
|
$0.006940 | 0.42% | 0.77% | -21.24% |
30d
-34.43%
60d
-19.43%
90d
24.71%
|
Open $0.00735678
Low $0.00601584
High $0.00735678
|
$340.97K 49.13M ORC | - |
|
||
| 3874 |
MARVIN
3874
MARVIN
|
$0.00000280 | -2.78% | 38.95% | 70.56% |
30d
70.56%
60d
70.56%
90d
70.56%
|
Open $0.000002341
Low $0.000001994
High $0.0000032329
|
$340.15K 121.53B MARVIN | - |
|
||
| 3875 |
Geegoopuzzle
3875
GGP
|
$4.37 | -0.07% | 0.33% | 0.62% |
30d
-1.57%
60d
-4.65%
90d
17.54%
|
Open $4.3611
Low $4.3548
High $4.3776
|
$338.93K 77.52K GGP | - |
|
||
| 3876 |
PlasticHero
3876
PTH
|
$0.111464 | -0.78% | -4.22% | -7.43% |
30d
-22.35%
60d
-39.52%
90d
-30.97%
|
Open $0.114907
Low $0.111463
High $0.116462
|
$338.41K 3.04M PTH | - |
|
||
| 3877 |
TMPL
3877
TMPL
|
$0.000645 | 0.28% | -2.2% | -13.95% |
30d
-42.1%
60d
-43.94%
90d
-43.94%
|
Open $0.00065331
Low $0.00064095
High $0.00067151
|
$336.78K 522.30M TMPL | - |
|
||
| 3878 |
cate
3878
CATE
|
$0.00000018 | -14.51% | 52.95% | 110.07% |
30d
165.01%
60d
165.01%
90d
165.01%
|
Open $0.000000121
Low $0.00000011
High $0.000000213
|
$336.72K 1.84T CATE | - |
|
||
| 3879 |
Quantlytica
3879
QTLX
|
$0.047124 | 1.33% | 5.48% | 15.04% |
30d
48.36%
60d
48.36%
90d
48.36%
|
Open $0.044537
Low $0.043341
High $0.047575
|
$336.26K 7.14M QTLX | - |
|
||
| 3880 |
MMX
3880
MMX
|
$1.4243 | -0.17% | -2.17% | -26.16% |
30d
-12.86%
60d
3.39%
90d
-22.45%
|
Open $1.4561
Low $1.4243
High $1.4561
|
$336.23K 236.06K MMX | - |
|
||
| 3881 |
DECENTRALIZED (Runes)
3881
DECENTRALIZED
|
$0.000304 | -0.63% | -8.04% | -10.21% |
30d
15.27%
60d
-12.73%
90d
-75.82%
|
Open $0.00032908
Low $0.00030352
High $0.0003383
|
$335.62K 1.11B DECENTRALIZED | - |
|
||
| 3882 |
Crypto Burger
3882
BURGER
|
$0.00000271 | 5.66% | -3.24% | -27.13% |
30d
-64.55%
60d
-64.55%
90d
-64.55%
|
Open $0.000002743
Low $0.0000024719
High $0.0000030469
|
$334.43K 123.31B BURGER | - |
|
||
| 3883 |
Milo Inu
3883
MILO
|
$0.00000002 | 0.46% | -0.99% | -15.02% |
30d
26.22%
60d
13.09%
90d
5.44%
|
Open $0.000000018
Low $0.000000018
High $0.000000019
|
$332.91K 18.49T MILO | - |
|
||
| 3884 |
Subsquid
3884
SQD
|
$0.044330 | 0.22% | 4.85% | 10.8% |
30d
5.57%
60d
-24.74%
90d
-58.49%
|
Open $0.042383
Low $0.04167
High $0.045941
|
$332.80K 7.51M SQD | - |
|
||
| 3885 |
Minto
3885
BTCMT
|
$0.512834 | -0.07% | -0.88% | -0.3% |
30d
-4.55%
60d
-7.96%
90d
-7.22%
|
Open $0.516854
Low $0.512833
High $0.5183
|
$331.50K 646.40K BTCMT | - |
|
||
| 3886 |
Satoxcoin
3886
SATOX
|
$0.000111 | 0.45% | -1.49% | -12.81% |
30d
-29.19%
60d
-28.07%
90d
-43.9%
|
Open $0.00012942
Low $0.00010386
High $0.00012942
|
$331.22K 2.99B SATOX | - |
|
||
| 3887 |
Biaoqing
3887
BIAO
|
$0.003677 | 4.75% | 16.81% | 91.28% |
30d
247.58%
60d
161.75%
90d
-62.45%
|
Open $0.00319785
Low $0.00300053
High $0.00369831
|
$330.81K 89.97M BIAO | - |
|
||
| 3888 |
Riser
3888
RIS
|
$0.100594 | 0.79% | 0.2% | -10.35% |
30d
-20.26%
60d
-10.58%
90d
-68.99%
|
Open $0.100703
Low $0.098608
High $0.10339
|
$329.27K 3.27M RIS | - |
|
||
| 3889 |
UGOLD Inc.
3889
UGOLD
|
$2,757.78 | - | -0.07% | -0.17% |
30d
5.46%
60d
9.37%
90d
10.77%
|
Open $2,759.68
Low $2,757.53
High $2,761.09
|
$328.18K 118.00 UGOLD | - |
|
||
| 3890 |
The Libertarian Dog
3890
LIBERTA
|
$0.002172 | -4.66% | -25.17% | 12.72% |
30d
-85.18%
60d
10.04%
90d
19.4%
|
Open $0.00268388
Low $0.00208278
High $0.00291221
|
$328.06K 151.07M LIBERTA | - |
|
||
| 3891 |
KCAL
3891
KCAL
|
$0.039298 | - | -0.09% | -3.22% |
30d
16%
60d
65.44%
90d
-14.67%
|
Open $0.039786
Low $0.039166
High $0.039786
|
$325.50K 8.28M KCAL | - |
|
||
| 3892 |
Genesys
3892
GSYS
|
$0.082437 | -0.71% | 0.71% | -0.13% |
30d
-8.74%
60d
-16.72%
90d
-31.44%
|
Open $0.081795
Low $0.080655
High $0.08345
|
$325.01K 3.94M GSYS | - |
|
||
| 3893 |
VMPX
3893
VMPX
|
$0.018852 | 0.62% | 3.73% | -0.05% |
30d
5.2%
60d
-14.98%
90d
-33.45%
|
Open $0.018238
Low $0.018061
High $0.018852
|
$323.82K 17.18M VMPX | - |
|
||
| 3894 |
MEME
3894
MEME
|
$0.028327 | -1.86% | -2.19% | -1.87% |
30d
12.76%
60d
-99.87%
90d
-99.89%
|
Open $0.028353
Low $0.028326
High $0.02981
|
$322.30K 11.38M MEME | - |
|
||
| 3895 |
Paladeum
3895
PLB
|
$1.1429 | -0.02% | -1.67% | -0.48% |
30d
27.39%
60d
24.01%
90d
4.85%
|
Open $1.1411
Low $1.1411
High $1.1798
|
$320.97K 280.85K PLB | - |
|
||
| 3896 |
ZED Token
3896
ZED
|
$0.013662 | -1.97% | -2.89% | -6.93% |
30d
-6.38%
60d
-9.25%
90d
0.27%
|
Open $0.014085
Low $0.013458
High $0.014261
|
$320.73K 23.48M ZED | - |
|
||
| 3897 |
Amino
3897
AMO
|
$0.000108 | 0.49% | 0.93% | -21.3% |
30d
-17.42%
60d
-30.83%
90d
-2.5%
|
Open $0.0001096
Low $0.00010605
High $0.00011155
|
$319.99K 2.95B AMO | - |
|
||
| 3898 |
Overnight
3898
OVN
|
$43.39 | -0.86% | 1.08% | -15.12% |
30d
1.04%
60d
-0.16%
90d
21.79%
|
Open $43.19
Low $42.91
High $43.76
|
$319.07K 7.35K OVN | - |
|
||
| 3899 |
Vibing Cat
3899
VCAT
|
$1.2744 | - | 1.59% | 12.58% |
30d
42.47%
60d
11.12%
90d
6.19%
|
Open $1.1183
Low $1.1179
High $1.7361
|
$317.88K 249.43K VCAT | - |
|
||
| 3900 |
Crypto For Betting / Game1Network
3900
CFB
|
$9.23 | -0.01% | -0.55% | -3.83% |
30d
-1.56%
60d
-7.31%
90d
-17.76%
|
Open $9.261
Low $9.232
High $9.308
|
$317.72K 34.41K CFB | - |
|
29.003 Coins Monitored - Page
78 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.