Market Cap $3.95T
2.01%
Volume 24h $325.39B
-14.52%
BTC % 55.35%
-0.25%
ETH % 11.76%
0.25%
Coins
33.580
+9
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Pawtocol
3851
UPI
|
$0.000092 | 3.59% | 16.55% | 95.86% |
30d
60.35%
60d
40.71%
90d
121.94%
|
Open $0.00007622
Low $0.00007622
High $0.00009163
|
$86.00 945.82K UPI | $23.64K |
|
||
| 3852 |
Machinecoin
3852
MAC
|
$0.001096 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109645
Low $0.00109645
High $0.00109645
|
$0 - | $23.50K |
|
||
| 3853 |
Shrek2HulkSimbaAnusHannahMontanInu
3853
ETH
|
$0.000029 | - | - | -18.59% |
30d
-80.52%
60d
-93.21%
90d
-91.48%
|
Open $0.00002933
Low $0.00002933
High $0.00002933
|
- - | $23.47K |
|
||
| 3854 |
Rigel Protocol
3854
RGP
|
$0.009387 | - | 0.67% | 1.5% |
30d
-1.13%
60d
-3.21%
90d
-0.93%
|
Open $0.00932361
Low $0.00932361
High $0.00940713
|
$39.00 - | $23.42K |
|
||
| 3855 |
Bloomsperg Terminal
3855
SPERG
|
$0.000023 | - | - | -2.17% |
30d
-36.28%
60d
-51.6%
90d
-57.47%
|
Open $0.00002331
Low $0.00002331
High $0.00002331
|
- - | $23.32K |
|
||
| 3856 |
ZeroSwap
3856
ZEE
|
$0.000364 | -0.8% | -1.65% | -1.69% |
30d
-38.78%
60d
-32.77%
90d
-34.8%
|
Open $0.00036788
Low $0.00036181
High $0.00036997
|
$255.91K 703.32M ZEE | $23.08K |
|
||
| 3857 |
Legends of Elysium
3857
LOE
|
$0.001661 | -0.27% | 0.58% | -17.54% |
30d
-33.31%
60d
-41.25%
90d
-45.94%
|
Open $0.00161538
Low $0.00161538
High $0.00167077
|
$9.89K 5.95M LOE | $22.87K |
|
||
| 3858 |
StoryFire
3858
BLAZE
|
$0.00000359 | - | - | -29.39% |
30d
-79.4%
60d
-82.53%
90d
-88.39%
|
Open $0.000003593
Low $0.000003593
High $0.000003593
|
- - | $22.58K |
|
||
| 3859 |
XcelToken Plus
3859
XLAB
|
$0.00000050 | - | - | 0.04% |
30d
-84.62%
60d
-85.27%
90d
-72.4%
|
Open $0.00000051
Low $0.00000051
High $0.00000051
|
$0 - | $22.52K |
|
||
| 3860 |
Melalie
3860
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00108723
Low $0.00108723
High $0.00108723
|
$0 - | $22.07K |
|
||
| 3861 |
LOGOS AI
3861
LOGOS
|
$0.000022 | - | - | -3.04% |
30d
-25.14%
60d
6.04%
90d
-3.48%
|
Open $0.00002204
Low $0.00002204
High $0.00002204
|
- - | $22.05K |
|
||
| 3862 |
Chainbing
3862
CBG
|
$0.000661 | - | -8.26% | -21.57% |
30d
-47.57%
60d
-66.03%
90d
-65.09%
|
Open $0.00072172
Low $0.0006607
High $0.00078084
|
- - | $21.82K |
|
||
| 3863 |
Solanax
3863
SOLD
|
$0.000482 | - | - | - |
30d
27.21%
60d
97.25%
90d
120.17%
|
Open $0.00283415
Low $0.00283088
High $0.00283415
|
$0 - | $21.81K |
|
||
| 3864 |
Valyr
3864
VALYR
|
$0.000022 | - | - | 3.35% |
30d
-84.58%
60d
-99.88%
90d
-99.88%
|
Open $0.0000218
Low $0.0000218
High $0.0000218
|
- - | $21.79K |
|
||
| 3865 |
Cubiex
3865
CBIX
|
$0.000300 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Open $0.00064458
Low $0.00064458
High $0.00064458
|
$0 - | $21.55K |
|
||
| 3866 |
ParallelCoin
3866
DUO
|
$0.067548 | - | - | - |
30d
24.51%
60d
23.81%
90d
150.69%
|
Open $0.196866
Low $0.196866
High $0.196866
|
$0 - | $21.26K |
|
||
| 3867 |
DORK LORD
3867
DLORD
|
$0.000022 | - | 0.96% | -5.13% |
30d
-16.34%
60d
-33.29%
90d
-19.7%
|
Open $0.00002162
Low $0.00002162
High $0.0000223
|
- - | $20.87K |
|
||
| 3868 |
Choruz AI
3868
CHORUZ
|
$0.000022 | - | - | 0.84% |
30d
-16.62%
60d
-33.24%
90d
-90.05%
|
Open $0.00002219
Low $0.00002219
High $0.00002219
|
- - | $20.87K |
|
||
| 3869 |
VENKO
3869
$VENKO
|
$0.00000004 | - | - | -7.1% |
30d
-17.76%
60d
-10.83%
90d
12.6%
|
Open $0.000000039
Low $0.000000039
High $0.000000039
|
- - | $20.71K |
|
||
| 3870 |
YDragon
3870
YDR
|
$0.000164 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00015004
Low $0.00015004
High $0.00015004
|
$0 - | $20.64K |
|
||
| 3871 |
Argon
3871
ARGON
|
$0.000209 | - | 3.98% | 4.26% |
30d
-52.63%
60d
-54.33%
90d
-44.61%
|
Open $0.00020068
Low $0.00020068
High $0.00020868
|
$27.00 - | $20.42K |
|
||
| 3872 |
Knit Finance
3872
KFT
|
$0.004163 | 0.01% | 12.19% | 12.77% |
30d
22.99%
60d
21.68%
90d
18.6%
|
Open $0.00381197
Low $0.0036308
High $0.00447299
|
$10.37K 2.49M KFT | $20.40K |
|
||
| 3873 |
ZEUS
3873
ZEUS
|
$0.000020 | - | 3.84% | -0.02% |
30d
-31.48%
60d
-47.79%
90d
-14.48%
|
Open $0.00001935
Low $0.00001935
High $0.00002015
|
- - | $20.10K |
|
||
| 3874 |
Lux
3874
LUX
|
$0.000020 | -0.49% | -4.89% | -24.72% |
30d
-72.33%
60d
-98.45%
90d
-99.05%
|
Open $0.00002112
Low $0.00002007
High $0.00002114
|
$57.07K 2.84B LUX | $20.10K |
|
||
| 3875 |
SimsAI
3875
SIMSAI
|
$0.000020 | - | -5.15% | -3.99% |
30d
-21.55%
60d
-36.12%
90d
20.95%
|
Open $0.00002099
Low $0.00001985
High $0.00002099
|
- - | $19.91K |
|
||
| 3876 |
Bitcoin Red
3876
BTCRED
|
$0.000943 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$1.00 - | $19.79K |
|
||
| 3877 |
iTicoin
3877
ITI
|
$0.617992 | 0.39% | 8.44% | 28.05% |
30d
-
60d
-
90d
-
|
Open $2.1909
Low $2.1595
High $2.3433
|
$0 - | $19.78K |
|
||
| 3878 |
Lil Bub
3878
BUB
|
$0.000020 | - | - | -10.85% |
30d
-35.12%
60d
-68.83%
90d
-66.1%
|
Open $0.00001958
Low $0.00001958
High $0.00001975
|
- - | $19.75K |
|
||
| 3879 |
Rage Fan
3879
RAGE
|
$0.000348 | -0.27% | 4.85% | 6.98% |
30d
71.66%
60d
213.15%
90d
242.22%
|
Open $0.00033443
Low $0.00033174
High $0.00036958
|
$10.45K 30.04M RAGE | $19.73K |
|
||
| 3880 |
Polylastic
3880
POLX
|
$0.00000029 | - | -13.05% | -30.1% |
30d
-21.09%
60d
-0.21%
90d
-56.23%
|
Open $0.000000337
Low $0.000000293
High $0.000000337
|
$32.00 - | $19.69K |
|
||
| 3881 |
Bird.Money
3881
BIRDM
|
$0.206495 | - | 2.94% | -12.53% |
30d
2.35%
60d
-23.05%
90d
-61.46%
|
Open $0.200579
Low $0.195692
High $0.206495
|
- - | $19.61K |
|
||
| 3882 |
Unvest
3882
UNV
|
$0.000734 | - | - | 0.54% |
30d
-51.71%
60d
-54.08%
90d
-81.93%
|
Open $0.00115908
Low $0.00115908
High $0.00115908
|
$0 - | $19.53K |
|
||
| 3883 |
End Federal Reserve
3883
EFR
|
$0.000019 | - | - | -0.44% |
30d
-9.24%
60d
-5.11%
90d
14.85%
|
Open $0.00001947
Low $0.00001947
High $0.00001947
|
- - | $19.47K |
|
||
| 3884 |
TrumpCoin / Freedomcoin
3884
FREED
|
$0.002885 | 0.07% | 29.54% | -39.64% |
30d
52.67%
60d
14.08%
90d
-28.85%
|
Open $0.00220775
Low $0.00220775
High $0.00405859
|
$0 0 FREED | $19.05K |
|
||
| 3885 |
GodcatExplodingKittens
3885
GODCAT
|
$0.000024 | - | - | 5.03% |
30d
-27.35%
60d
-25.44%
90d
-3.27%
|
Open $0.00002377
Low $0.00002377
High $0.00002377
|
- - | $18.94K |
|
||
| 3886 |
Donkey King
3886
DOKY
|
$0.00000215 | - | -5.27% | -13.82% |
30d
-33.93%
60d
-43.35%
90d
-32.19%
|
Open $0.000002271
Low $0.000002151
High $0.000002271
|
- - | $18.66K |
|
||
| 3887 |
Corite
3887
CO
|
$0.000153 | - | 0.61% | -0.25% |
30d
-24.45%
60d
-37.04%
90d
-32.88%
|
Open $0.00015161
Low $0.00015161
High $0.00015254
|
- - | $18.64K |
|
||
| 3888 |
Project Plutus
3888
PPCOIN
|
$0.000019 | - | 4.75% | -3.71% |
30d
-14.64%
60d
-30.35%
90d
-93.61%
|
Open $0.00001777
Low $0.00001743
High $0.0000186
|
- - | $18.61K |
|
||
| 3889 |
MetaDOS
3889
SECOND
|
$0.00000578 | -18.45% | -12.6% | -16.49% |
30d
-47.9%
60d
-21.02%
90d
-54.83%
|
Open $0.000006549
Low $0.000005783
High $0.000007091
|
$72.00 12.62M SECOND | $18.52K |
|
||
| 3890 |
The White Lion
3890
KIMBA
|
$0.00000011 | -1.23% | -4.35% | -0.56% |
30d
-13.86%
60d
-40.29%
90d
-83.01%
|
Open $0.000000112
Low $0.000000109
High $0.000000117
|
$778.00 7.14B KIMBA | $18.40K |
|
||
| 3891 |
MUNCAT
3891
MUNCAT
|
$0.000018 | - | -6% | -16.07% |
30d
-12.21%
60d
-12.21%
90d
-12.63%
|
Open $0.00001953
Low $0.00001836
High $0.00001953
|
- - | $18.37K |
|
||
| 3892 |
WeWay
3892
WWY
|
$0.000013 | 0.32% | 0.68% | 1.39% |
30d
-2.85%
60d
15.81%
90d
-39.31%
|
Open $0.00001286
Low $0.00001234
High $0.00001288
|
$9.86K 774.73M WWY | $18.34K |
|
||
| 3893 |
BabyCate
3893
BABYCATE
|
$0.00000003 | 3.85% | 7.96% | 3.76% |
30d
-3.7%
60d
-77.51%
90d
-77.87%
|
Open $0.000000025
Low $0.000000025
High $0.000000027
|
$50.04K 1.85T BABYCATE | $18.31K |
|
||
| 3894 |
Relite Finance
3894
RELI
|
$0.000258 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00025839
Low $0.00025839
High $0.00025839
|
$57.00 - | $17.96K |
|
||
| 3895 |
Grafeté
3895
GRFT
|
$0.000048 | -0.67% | 2.64% | 2.31% |
30d
-38.38%
60d
-72.15%
90d
-77.25%
|
Open $0.00004852
Low $0.00004653
High $0.00004886
|
$276.00 5.73M GRFT | $17.69K |
|
||
| 3896 |
PYRIN
3896
PYI
|
$0.000046 | 0.5% | -2.02% | -8.69% |
30d
-74.52%
60d
-74.36%
90d
-75.02%
|
Open $0.00004759
Low $0.00004615
High $0.00004796
|
$74.24K 1.60B PYI | $17.69K |
|
||
| 3897 |
MobiFi
3897
MoFi
|
$0.000200 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0020619
Low $0.0020619
High $0.0020619
|
$4.00 - | $17.49K |
|
||
| 3898 |
UIUI
3898
UI
|
$0.000029 | - | -3.26% | 8.79% |
30d
-99.37%
60d
-99.7%
90d
-99.42%
|
Open $0.00003009
Low $0.00002911
High $0.00003009
|
- - | $17.47K |
|
||
| 3899 |
aiRight
3899
AIRI
|
$0.000067 | -0.68% | -15.6% | 2.11% |
30d
-61.51%
60d
-58.11%
90d
-55.46%
|
Open $0.00006757
Low $0.00006701
High $0.00008234
|
$416.00 6.17M AIRI | $17.28K |
|
||
| 3900 |
Galaxy Fight Club
3900
GCOIN
|
$0.001199 | -0.15% | 1.23% | -14.33% |
30d
-19.78%
60d
-27.03%
90d
-45.54%
|
Open $0.00117014
Low $0.00117014
High $0.00122345
|
$9.63K 8.03M GCOIN | $17.25K |
|
33.580 Coins Monitored - Page
78 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.