Market Cap $2.49T
-1.47%
Volume 24h $98.00B
-12.31%
BTC % 54.2%
-0.01%
ETH % 9.47%
-0.21%
Coins
34.247
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
C.A.T (Crypto Agent Trading)
3851
CATG
|
$0.000017 | - | - | -2.94% |
30d
-33.49%
60d
-31.34%
90d
-36.04%
|
Open $0.00001723
Low $0.00001723
High $0.00001723
|
- - | $17.23K |
|
||
| 3852 |
Lamas Finance
3852
LMF
|
$0.002399 | - | -1.11% | 6.12% |
30d
-10.9%
60d
-24.99%
90d
-33.26%
|
Open $0.00244492
Low $0.00237981
High $0.00244492
|
- - | $17.22K |
|
||
| 3853 |
Baby BNB
3853
BABYBNB
|
$0.000017 | - | -1.17% | -0.59% |
30d
-42.06%
60d
-71.29%
90d
-75.53%
|
Open $0.00001749
Low $0.00001709
High $0.00001749
|
$2.37K 137.76M BABYBNB | $17.19K |
|
||
| 3854 |
Smart Layer Network
3854
SLN
|
$0.000391 | - | -1.72% | 11.71% |
30d
-45.51%
60d
-90.86%
90d
-92.19%
|
Open $0.0003983
Low $0.00039143
High $0.0003983
|
- - | $17.13K |
|
||
| 3855 |
FireStarter
3855
FLAME
|
$0.000260 | 4% | 3.99% | -16.12% |
30d
-90.27%
60d
-88.93%
90d
-95.38%
|
Open $0.00025994
Low $0.00024988
High $0.00025999
|
$52.41K 201.64M FLAME | $17.81K |
|
||
| 3856 |
Kobushi
3856
KOBUSHI
|
$0.00000004 | -0.72% | 0.24% | -5.6% |
30d
-32.02%
60d
-39%
90d
-39.7%
|
Open $0.00000004
Low $0.000000038
High $0.000000041
|
$53.18K 1.33T KOBUSHI | $16.99K |
|
||
| 3857 |
PostCoin
3857
POST
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00115313
Low $0.00115313
High $0.00115313
|
$0 - | $17.04K |
|
||
| 3858 |
Infinity Angel
3858
ING
|
$0.00000339 | -0.23% | -2.37% | -4.2% |
30d
-6.43%
60d
-3.61%
90d
-66.36%
|
Open $0.000003413
Low $0.00000339
High $0.000003475
|
$4.56K 1.35B ING | $16.95K |
|
||
| 3859 |
2GIVE
3859
2GIVE
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $16.72K |
|
||
| 3860 |
MoonStarter
3860
MNST
|
$0.000138 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Open $0.00086318
Low $0.00086318
High $0.00086318
|
$0 - | $16.71K |
|
||
| 3861 |
Doug The Duck
3861
DOUG
|
$0.000017 | - | -4.8% | -3.46% |
30d
-37.34%
60d
-29.42%
90d
-44.02%
|
Open $0.0000182
Low $0.00001668
High $0.0000182
|
- - | $16.68K |
|
||
| 3862 |
REV3AL
3862
REV3L
|
$0.000046 | - | -0.53% | 0.07% |
30d
-13.5%
60d
-33.74%
90d
-41.55%
|
Open $0.00004582
Low $0.00004558
High $0.00004582
|
- - | $16.68K |
|
||
| 3863 |
RabBitcoin
3863
RBTC
|
$0.0000000050 | 134.08% | -59.69% | -57.19% |
30d
-59.64%
60d
-62.41%
90d
-49.96%
|
Open $0.000000012
Low $0.000000002
High $0.000000012
|
$7.00 1.52B RBTC | $38.66K |
|
||
| 3864 |
JinPeng
3864
JIN
|
$0.000019 | - | 1.39% | 4.71% |
30d
-34.78%
60d
-45.07%
90d
-55.34%
|
Open $0.00001893
Low $0.00001843
High $0.0000192
|
$126.00 6.57M JIN | $16.40K |
|
||
| 3865 |
BNbitcoin
3865
BNBTC
|
$0.001524 | - | 0.59% | 28.25% |
30d
-20.89%
60d
-39.81%
90d
-65.73%
|
Open $0.00146392
Low $0.00145711
High $0.00153698
|
- - | $16.33K |
|
||
| 3866 |
Nucleus Vision
3866
NCASH
|
$0.00000221 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Open $0.000003537
Low $0.000003537
High $0.00009516
|
$0 - | $16.21K |
|
||
| 3867 |
Unio Coin
3867
UNIO
|
$0.000027 | - | - | 57.11% |
30d
32.56%
60d
1.43%
90d
5.64%
|
Open $0.00002691
Low $0.00002689
High $0.00002691
|
- - | $16.06K |
|
||
| 3868 |
Fear NFTs
3868
FEAR
|
$0.000904 | - | - | 16.9% |
30d
-43.52%
60d
-20.68%
90d
-83.55%
|
Open $0.00090435
Low $0.00090435
High $0.00090435
|
- - | $16.02K |
|
||
| 3869 |
fartcoin killer
3869
BUTTPLUG
|
$0.000016 | - | -4.88% | -5.41% |
30d
-35.5%
60d
-38.69%
90d
-66.73%
|
Open $0.00001715
Low $0.00001601
High $0.00001715
|
- - | $16.00K |
|
||
| 3870 |
DeFAI
3870
DEFAI
|
$0.000017 | - | -3.07% | -12.7% |
30d
-40.18%
60d
-37.77%
90d
-59.32%
|
Open $0.00001729
Low $0.00001676
High $0.00001729
|
- - | $15.98K |
|
||
| 3871 |
RealFevr
3871
FEVR
|
$0.00000147 | - | - | 4.69% |
30d
-19.62%
60d
-19.17%
90d
10.13%
|
Open $0.00000295
Low $0.00000295
High $0.00000295
|
$0 - | $15.80K |
|
||
| 3872 |
Biao
3872
BIAO
|
$0.000016 | - | -2.68% | -4.1% |
30d
-31.8%
60d
-26.67%
90d
-10.52%
|
Open $0.00001633
Low $0.00001589
High $0.00001642
|
- - | $15.64K |
|
||
| 3873 |
Shadow Token
3873
SHDW
|
$0.003484 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00348387
Low $0.00348387
High $0.00348387
|
$0 - | $15.50K |
|
||
| 3874 |
Twinci
3874
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.076846
Low $0.076846
High $0.076846
|
$0 - | $15.37K |
|
||
| 3875 |
Infinity PAD
3875
IPAD
|
$0.000015 | - | - | -1.23% |
30d
-3.02%
60d
-8.08%
90d
-8.08%
|
Open $0.00033406
Low $0.00033406
High $0.00033406
|
$0 - | $15.36K |
|
||
| 3876 |
Oikos
3876
OKS
|
$0.000061 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00076828
Low $0.00076828
High $0.00076828
|
$2.00 - | $15.35K |
|
||
| 3877 |
CRY CRY HORSE
3877
哭哭马
|
$0.000015 | - | 15.02% | -27.63% |
30d
-40.93%
60d
-84.16%
90d
-84.16%
|
Open $0.0000138
Low $0.0000123
High $0.00001741
|
$848.00 55.74M 哭哭马 | $15.22K |
|
||
| 3878 |
Project Merlin
3878
MRLN
|
$0.000143 | 4.26% | -6.64% | -25.69% |
30d
-83.25%
60d
-89.58%
90d
-95.99%
|
Open $0.00015893
Low $0.0001372
High $0.00016073
|
$442.79K 3.10B MRLN | $15.85K |
|
||
| 3879 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
3879
TQQQon
|
$50.16 | 0.27% | 0.06% | 4.2% |
30d
-7.14%
60d
-6.92%
90d
-6.92%
|
Open $50.23
Low $49.94
High $50.23
|
$715.30K 14.26K TQQQon | $15.17K |
|
||
| 3880 |
WOWswap
3880
WOWSW
|
$0.014998 | - | -2.28% | 2.07% |
30d
-57.15%
60d
-35.84%
90d
-51.39%
|
Open $0.015348
Low $0.014997
High $0.015348
|
- - | $14.99K |
|
||
| 3881 |
Hokkaidu Inu
3881
HOKK
|
$0.000015 | - | - | -1.97% |
30d
-57.14%
60d
-62.8%
90d
-81.47%
|
Open $0.00001498
Low $0.00001498
High $0.00001498
|
- - | $14.99K |
|
||
| 3882 |
OMalley
3882
OMALLEY
|
$0.00000166 | - | 1.58% | 1.52% |
30d
-41.2%
60d
-41.66%
90d
-44.29%
|
Open $0.000001635
Low $0.000001635
High $0.00000166
|
- - | $14.95K |
|
||
| 3883 |
Spike
3883
SPIKE
|
$0.000018 | 15.97% | -17.4% | 12.42% |
30d
-10.07%
60d
-7.67%
90d
-26.34%
|
Open $0.00001996
Low $0.00001541
High $0.00004414
|
$24.86K 1.38B SPIKE | $17.26K |
|
||
| 3884 |
Rainmaker Games
3884
RAIN
|
$0.000022 | - | - | 2.14% |
30d
-14.25%
60d
-17.6%
90d
-47.43%
|
Open $0.00002226
Low $0.00002226
High $0.00002226
|
- - | $14.74K |
|
||
| 3885 |
King Shiba
3885
KINGSHIB
|
$0.000042 | - | - | -45.03% |
30d
-78.73%
60d
-93.26%
90d
-98.17%
|
Open $0.00004195
Low $0.00004195
High $0.00004195
|
$0 - | $14.68K |
|
||
| 3886 |
Binance Mascot
3886
PHIL
|
$0.000015 | 1.36% | 14.8% | 11.43% |
30d
-39.59%
60d
-16.5%
90d
-75.22%
|
Open $0.00001287
Low $0.00001279
High $0.00001477
|
$571.00 38.66M PHIL | $14.78K |
|
||
| 3887 |
Plastiks
3887
PLASTIK
|
$0.000095 | - | -4.66% | -11.03% |
30d
-16.93%
60d
-47.41%
90d
-67.51%
|
Open $0.00010016
Low $0.00009549
High $0.00010016
|
- - | $14.56K |
|
||
| 3888 |
Foundry
3888
FRY
|
$0.000179 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Open $0.00017878
Low $0.00017878
High $0.00830835
|
$12.00 - | $14.30K |
|
||
| 3889 |
ZeroSwap
3889
ZEE
|
$0.000222 | -1.32% | -2.21% | - |
30d
-36.32%
60d
-38.31%
90d
-36.21%
|
Open $0.00022295
Low $0.00022192
High $0.00022794
|
$276.07K 1.24B ZEE | $14.08K |
|
||
| 3890 |
Rigel Protocol
3890
RGP
|
$0.005705 | - | -0.6% | -0.08% |
30d
-2.81%
60d
-10.57%
90d
-2.73%
|
Open $0.00573977
Low $0.0057053
High $0.00573977
|
$5.00 - | $14.23K |
|
||
| 3891 |
Chain of Legends
3891
CLEG
|
$0.000076 | -5.35% | -33.54% | -76.43% |
30d
-80.64%
60d
-81.94%
90d
-81.95%
|
Open $0.00011352
Low $0.00006525
High $0.00011379
|
$1.84K 24.30M CLEG | $13.47K |
|
||
| 3892 |
Zennies
3892
ZENI
|
$0.000230 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022999
Low $0.00022999
High $0.00022999
|
$0 - | $14.22K |
|
||
| 3893 |
SifChain (Ethereum)
3893
EROWAN
|
$0.00000047 | - | - | -0.02% |
30d
-0.03%
60d
0.01%
90d
-66.64%
|
Open $0.000001
Low $0.000001
High $0.000001
|
$0 - | $14.21K |
|
||
| 3894 |
OrbitAI
3894
ORBIT
|
$0.001493 | - | - | -10.34% |
30d
-89.61%
60d
35.88%
90d
-86.1%
|
Open $0.00149327
Low $0.00149327
High $0.00149327
|
- - | $14.19K |
|
||
| 3895 |
StoryFire
3895
BLAZE
|
$0.00000224 | - | -0.34% | -5.77% |
30d
-13.54%
60d
-20.09%
90d
-23.95%
|
Open $0.000002249
Low $0.0000022409
High $0.000002249
|
- - | $14.09K |
|
||
| 3896 |
Bitball
3896
BTBL
|
$0.000022 | - | - | 0.02% |
30d
0.09%
60d
0.03%
90d
-99.79%
|
Open $0.00002199
Low $0.00002198
High $0.00002199
|
$4.75K 216.11M BTBL | $14.07K |
|
||
| 3897 |
CryptoSoul
3897
SOUL
|
$0.000044 | - | - | 3.55% |
30d
1.31%
60d
24.41%
90d
30.85%
|
Open $0.00051111
Low $0.00051111
High $0.00051111
|
$0 - | $14.05K |
|
||
| 3898 |
Golff
3898
GOF
|
$0.001403 | - | -0.59% | 0.16% |
30d
-7.56%
60d
-5.36%
90d
-6.92%
|
Open $0.00141158
Low $0.00140285
High $0.00141201
|
- - | $14.03K |
|
||
| 3899 |
Snibbu
3899
SNIBBU
|
$0.000021 | - | - | 2.5% |
30d
-39.97%
60d
-34.71%
90d
-41.95%
|
Open $0.00002092
Low $0.00002092
High $0.00002092
|
- - | $13.95K |
|
||
| 3900 |
Akasha by Bloomverse
3900
$AKA
|
$0.000014 | - | -3.83% | -8.22% |
30d
-97.08%
60d
-96.48%
90d
-97.07%
|
Open $0.00001471
Low $0.00001392
High $0.00001471
|
- - | $13.93K |
|
34.247 Coins Monitored - Page
78 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.