Market Cap $2.62T
0.8%
Volume 24h $110.72B
BTC % 54.64%
0.22%
ETH % 9.68%
-0.31%
Coins
34.340
Exchanges
885
Last update
27 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Project Merlin
3851
MRLN
|
$0.000143 | 0.13% | 8.71% | 2.28% |
30d
-27.22%
60d
-86.81%
90d
-90.47%
|
Open $0.00013399
Low $0.00013049
High $0.00014558
|
$355.47K 2.49B MRLN | $15.81K |
|
||
| 3852 |
Unio Coin
3852
UNIO
|
$0.000026 | - | - | -0.91% |
30d
-2.71%
60d
18.04%
90d
-0.77%
|
Open $0.00002611
Low $0.0000261
High $0.00002618
|
- - | $15.62K |
|
||
| 3853 |
Raiinmaker
3853
RAIIN
|
$0.001411 | - | -6.08% | 15.95% |
30d
-40.22%
60d
-2.93%
90d
-0.89%
|
Open $0.00150196
Low $0.00141053
High $0.00156653
|
$11.67K 8.27M RAIIN | $15.62K |
|
||
| 3854 |
Infinity PAD
3854
IPAD
|
$0.000015 | - | - | -1.23% |
30d
-3.02%
60d
-8.08%
90d
-8.08%
|
Open $0.00033406
Low $0.00033406
High $0.00033406
|
$1.00 - | $15.42K |
|
||
| 3855 |
Openfabric AI
3855
OFN
|
$0.000088 | - | - | -81.81% |
30d
-68.59%
60d
-95.21%
90d
-96.46%
|
Open $0.00008802
Low $0.00008802
High $0.00008802
|
- - | $15.39K |
|
||
| 3856 |
Twinci
3856
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.076846
Low $0.076846
High $0.076846
|
$0 - | $15.37K |
|
||
| 3857 |
Oikos
3857
OKS
|
$0.000061 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00076828
Low $0.00076828
High $0.00076828
|
$2.00 - | $15.35K |
|
||
| 3858 |
Lithium
3858
LITH
|
$0.00000291 | - | -4.95% | -11.33% |
30d
-15.41%
60d
-48.9%
90d
-59.08%
|
Open $0.000003063
Low $0.000002891
High $0.000003063
|
- - | $15.26K |
|
||
| 3859 |
4THPILLAR TECHNOLOGIES
3859
FOUR
|
$0.000072 | - | - | 3.13% |
30d
-14.6%
60d
-24.12%
90d
-49.97%
|
Open $0.00027828
Low $0.00027828
High $0.00027828
|
$0 - | $15.25K |
|
||
| 3860 |
Akasha by Bloomverse
3860
$AKA
|
$0.000015 | - | -3.28% | 4.48% |
30d
12.77%
60d
-97.38%
90d
-96.27%
|
Open $0.00001575
Low $0.00001524
High $0.00001575
|
- - | $15.24K |
|
||
| 3861 |
OMalley
3861
OMALLEY
|
$0.00000169 | - | 1.12% | 6.24% |
30d
10.77%
60d
-47%
90d
-44.5%
|
Open $0.000001674
Low $0.000001674
High $0.000001693
|
- - | $15.24K |
|
||
| 3862 |
Metastrike
3862
MTS
|
$0.000058 | - | 0.09% | -6.95% |
30d
76.86%
60d
25.65%
90d
8.68%
|
Open $0.0000584
Low $0.0000584
High $0.00005845
|
- - | $15.17K |
|
||
| 3863 |
AllianceBlock
3863
ALBT
|
$0.000065 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Open $0.00112204
Low $0.00112204
High $0.00129946
|
$62.00 - | $15.17K |
|
||
| 3864 |
Spike
3864
SPIKE
|
$0.000016 | 12.27% | 10.55% | 69.57% |
30d
0.33%
60d
-0.24%
90d
-34.68%
|
Open $0.00001303
Low $0.00001223
High $0.00001622
|
$50.63K 3.20B SPIKE | $15.16K |
|
||
| 3865 |
MetaDOS
3865
SECOND
|
$0.00000396 | - | 0.5% | 2.21% |
30d
1.89%
60d
-16.69%
90d
-19.69%
|
Open $0.000003937
Low $0.000003928
High $0.000003956
|
- - | $15.15K |
|
||
| 3866 |
Virtue Poker
3866
VPP
|
$0.000141 | - | -21.73% | -6.83% |
30d
-36.15%
60d
-47.28%
90d
-65.13%
|
Open $0.0001551
Low $0.0001413
High $0.00018054
|
- - | $15.12K |
|
||
| 3867 |
Ethorse
3867
HORSE
|
$0.000213 | 0.71% | 3.14% | 11.18% |
30d
-
60d
-
90d
-
|
Open $0.00036508
Low $0.00036508
High $0.00036508
|
$0 - | $15.07K |
|
||
| 3868 |
Litecoinz
3868
LTZ
|
$0.000308 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00030948
Low $0.0003081
High $0.00030948
|
$0 - | $15.06K |
|
||
| 3869 |
HODL Coin
3869
HODLCOIN1
|
$0.000015 | - | -1.02% | 4.37% |
30d
10.19%
60d
-23.75%
90d
-15.35%
|
Open $0.00001522
Low $0.00001498
High $0.00001522
|
- - | $15.06K |
|
||
| 3870 |
POLKARARE
3870
PRARE
|
$0.001312 | 0.22% | 0.02% | 16.5% |
30d
12.4%
60d
58.21%
90d
165.14%
|
Open $0.00129911
Low $0.00129644
High $0.00131662
|
$8.81K 6.71M PRARE | $14.94K |
|
||
| 3871 |
Welltrado
3871
WTL
|
$0.000371 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00037217
Low $0.00037075
High $0.00037217
|
$0 - | $14.88K |
|
||
| 3872 |
Bilibili Tokenized Stock (Ondo)
3872
BILIon
|
$25.34 | -0.08% | 0.21% | 2.76% |
30d
-16.94%
60d
-22.4%
90d
-11.54%
|
Open $25.32
Low $25.28
High $25.36
|
$655.98K 25.89K BILIon | $14.80K |
|
||
| 3873 |
LEGIT
3873
LEGIT
|
$0.000018 | -0.14% | -1.78% | 8.62% |
30d
21.82%
60d
-33.54%
90d
-87.1%
|
Open $0.00001858
Low $0.00001801
High $0.0000187
|
$352.00 19.20M LEGIT | $14.79K |
|
||
| 3874 |
Plastiks
3874
PLASTIK
|
$0.000097 | - | - | 3.37% |
30d
-5.13%
60d
-41.81%
90d
-46.36%
|
Open $0.00009665
Low $0.00009665
High $0.00009665
|
- - | $14.74K |
|
||
| 3875 |
Zennies
3875
ZENI
|
$0.000230 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022999
Low $0.00022999
High $0.00022999
|
$0 - | $14.60K |
|
||
| 3876 |
AirNFTs
3876
AIRT
|
$0.000129 | - | -0.31% | 5.68% |
30d
5.83%
60d
-31.41%
90d
-28.11%
|
Open $0.00012988
Low $0.00012878
High $0.00012989
|
- - | $14.51K |
|
||
| 3877 |
Polker
3877
PKR
|
$0.000075 | -0.25% | 14.31% | -8.6% |
30d
-62.86%
60d
-81.25%
90d
-87.78%
|
Open $0.00006541
Low $0.00006481
High $0.00008713
|
$52.54K 702.78M PKR | $14.48K |
|
||
| 3878 |
Dexlab Classic
3878
DXLC
|
$0.000275 | - | -0.44% | 1.48% |
30d
24.12%
60d
-13.13%
90d
-39.68%
|
Open $0.0002761
Low $0.00027487
High $0.0002761
|
$0 - | $14.44K |
|
||
| 3879 |
WOWswap
3879
WOWSW
|
$0.014426 | - | - | -4.2% |
30d
-55.12%
60d
-56.74%
90d
-55.76%
|
Open $0.014425
Low $0.014425
High $0.014425
|
- - | $14.42K |
|
||
| 3880 |
PKG Token
3880
PKG
|
$0.00000206 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002056
Low $0.000002056
High $0.000002056
|
$31.00 - | $14.36K |
|
||
| 3881 |
Rainmaker Games
3881
RAIN
|
$0.000022 | - | - | 4.11% |
30d
3.95%
60d
-42.86%
90d
-18.42%
|
Open $0.00002165
Low $0.00002165
High $0.00002165
|
- - | $14.33K |
|
||
| 3882 |
SolFarm
3882
TULIP
|
$0.017561 | -0.51% | -0.22% | -11.55% |
30d
-23.76%
60d
-46.6%
90d
-17.52%
|
Open $0.017538
Low $0.017538
High $0.017652
|
$9.00 547.00 TULIP | $14.32K |
|
||
| 3883 |
Golff
3883
GOF
|
$0.001431 | - | -0.11% | 1.8% |
30d
1.4%
60d
-8.59%
90d
-6.06%
|
Open $0.00143243
Low $0.00143079
High $0.00143243
|
- - | $14.31K |
|
||
| 3884 |
Governor DAO
3884
GDAO
|
$0.004902 | - | - | -7.98% |
30d
-33.65%
60d
-53.59%
90d
-63.03%
|
Open $0.00923826
Low $0.00923826
High $0.00923826
|
$0 - | $14.26K |
|
||
| 3885 |
Shadow Token
3885
SHDW
|
$0.003484 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00348387
Low $0.00348387
High $0.00348387
|
$0 - | $14.22K |
|
||
| 3886 |
Doug The Duck
3886
DOUG
|
$0.000014 | - | - | 0.21% |
30d
-5.54%
60d
-59.06%
90d
-46.64%
|
Open $0.0000142
Low $0.0000142
High $0.0000142
|
- - | $14.20K |
|
||
| 3887 |
Foundry
3887
FRY
|
$0.000177 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Open $0.00017688
Low $0.00017688
High $0.00830835
|
$5.00 - | $14.15K |
|
||
| 3888 |
Bitball
3888
BTBL
|
$0.000022 | -0.01% | -0.01% | 0.01% |
30d
0.06%
60d
0.06%
90d
-
|
Open $0.00002199
Low $0.00002199
High $0.000022
|
$3.30K 149.98M BTBL | $14.08K |
|
||
| 3889 |
Rigel Protocol
3889
RGP
|
$0.005635 | - | - | 0.18% |
30d
-0.52%
60d
-5.85%
90d
-13.23%
|
Open $0.00563468
Low $0.00563468
High $0.00563468
|
$0 - | $14.06K |
|
||
| 3890 |
Southern Tokenized Stock (Ondo)
3890
SOon
|
$96.57 | - | - | -1.47% |
30d
6.29%
60d
10.34%
90d
10.39%
|
Open $96.56
Low $96.56
High $96.56
|
- - | $14.05K |
|
||
| 3891 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
3891
TQQQon
|
$46.34 | 0.05% | 0.48% | -2.44% |
30d
-4.13%
60d
-16.71%
90d
-14.01%
|
Open $46.00
Low $46.00
High $46.34
|
$760.62K 16.41K TQQQon | $14.02K |
|
||
| 3892 |
StoryFire
3892
BLAZE
|
$0.00000221 | - | - | -1.14% |
30d
-7.32%
60d
-17.08%
90d
-23.22%
|
Open $0.000002211
Low $0.000002211
High $0.000002211
|
- - | $13.90K |
|
||
| 3893 | $28.85 | - | 0.01% | 3.19% |
30d
18.18%
60d
19.71%
90d
21.93%
|
Open $28.84
Low $28.84
High $28.85
|
- - | $13.87K |
|
|||
| 3894 |
Furucombo
3894
FCOMBO
|
$0.000342 | - | -2.9% | -0.51% |
30d
6.19%
60d
-35.02%
90d
-43.84%
|
Open $0.00035203
Low $0.00034179
High $0.00035203
|
- - | $13.87K |
|
||
| 3895 |
Parex
3895
PRX
|
$0.001000 | - | - | 117.34% |
30d
-41.13%
60d
-75.29%
90d
-80.93%
|
Open $0.00100014
Low $0.00100014
High $0.00100014
|
- - | $13.66K |
|
||
| 3896 |
Brat
3896
BRAT
|
$0.000014 | - | 7.47% | 13.43% |
30d
4.15%
60d
-44.27%
90d
-54.72%
|
Open $0.00001271
Low $0.00001271
High $0.00001497
|
- - | $13.66K |
|
||
| 3897 |
BillionHappiness
3897
BLLHP
|
$0.270794 | - | -17.92% | -19.67% |
30d
3%
60d
-41.3%
90d
-69.06%
|
Open $0.332453
Low $0.270794
High $0.332453
|
- - | $13.54K |
|
||
| 3898 |
Lien
3898
LIEN
|
$0.038153 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Open $0.112391
Low $0.112391
High $0.112391
|
$0 - | $13.54K |
|
||
| 3899 |
Dungeonswap
3899
DND
|
$0.004965 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Open $0.00750194
Low $0.00750194
High $0.00763567
|
$12.00 - | $13.45K |
|
||
| 3900 |
Bitz
3900
BITZ
|
$0.006746 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00674594
Low $0.00674594
High $0.00674594
|
$0 - | $13.43K |
|
34.340 Coins Monitored - Page
78 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.