Market Cap $2.80T
-2.41%
Volume 24h $286.95B
-25.32%
BTC % 55.1%
0.18%
ETH % 9.89%
-4.34%
Coins
34.180
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
RealFevr
3851
FEVR
|
$0.00000201 | - | - | 4.69% |
30d
-19.62%
60d
-19.17%
90d
10.13%
|
Open $0.00000295
Low $0.00000295
High $0.00000295
|
$0 - | $21.64K |
|
||
| 3852 |
Bestcoin
3852
BEST
|
$0.00000032 | - | -4.07% | -18.11% |
30d
-25.01%
60d
-30.56%
90d
-70.05%
|
Open $0.000000329
Low $0.000000319
High $0.000000335
|
- - | $21.64K |
|
||
| 3853 |
DeFAI
3853
DEFAI
|
$0.000023 | - | -11.93% | -20.68% |
30d
-17.69%
60d
-51.42%
90d
-65.93%
|
Open $0.00002572
Low $0.00002265
High $0.00002572
|
- - | $21.59K |
|
||
| 3854 |
Offshift (Old)
3854
XFT
|
$0.012079 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Open $0.453153
Low $0.453153
High $0.453153
|
$39.00 - | $21.55K |
|
||
| 3855 |
Cantina Royale
3855
CRT
|
$0.000088 | 0.52% | 1.84% | -19.11% |
30d
-28.93%
60d
-47.59%
90d
-59.07%
|
Open $0.00008319
Low $0.00008319
High $0.00008885
|
$34.00 392.15K CRT | $21.48K |
|
||
| 3856 |
fartcoin killer
3856
BUTTPLUG
|
$0.000021 | - | 1.86% | -3.38% |
30d
-17.57%
60d
-55.65%
90d
-68.7%
|
Open $0.00002106
Low $0.00002106
High $0.00002145
|
- - | $21.45K |
|
||
| 3857 |
Neutra Finance
3857
NEU
|
$0.027358 | - | -1.69% | -4.04% |
30d
-6.75%
60d
-7.94%
90d
-43.41%
|
Open $0.027829
Low $0.027358
High $0.027829
|
- - | $21.35K |
|
||
| 3858 |
FOMO BULL CLUB
3858
FOMO
|
$0.00000062 | - | -0.67% | -5.93% |
30d
-6.31%
60d
-22.71%
90d
-47.88%
|
Open $0.000000623
Low $0.000000619
High $0.000000623
|
- - | $20.74K |
|
||
| 3859 |
Thetan Arena
3859
THG
|
$0.000182 | - | -3.95% | -11.15% |
30d
-15.64%
60d
-34.78%
90d
-30.68%
|
Open $0.00018781
Low $0.00018231
High $0.0001898
|
$29.00 - | $20.71K |
|
||
| 3860 |
CATAMOTO
3860
CATA
|
$0.00000107 | - | -3.58% | -12.46% |
30d
-35.67%
60d
-45.23%
90d
-38.93%
|
Open $0.000001106
Low $0.000001055
High $0.000001106
|
- - | $20.68K |
|
||
| 3861 |
Petals
3861
PTS
|
$0.00000146 | -0.01% | -0.01% | -7.7% |
30d
-0.69%
60d
-54.56%
90d
-66.91%
|
Open $0.000001507
Low $0.000001458
High $0.000001507
|
$11.78K 8.08B PTS | $20.60K |
|
||
| 3862 |
The Loonies
3862
LOON
|
$0.000020 | -0.49% | -20.23% | -31.84% |
30d
-40.61%
60d
-57.65%
90d
-84.18%
|
Open $0.00002566
Low $0.00002038
High $0.00002587
|
$48.50K 2.37B LOON | $20.48K |
|
||
| 3863 |
Ouroboros
3863
OURO
|
$0.000439 | -0.04% | 12.78% | -7.36% |
30d
-2.3%
60d
61.52%
90d
-78.64%
|
Open $0.0003895
Low $0.00035969
High $0.00072941
|
$47.00 107.93K OURO | $20.28K |
|
||
| 3864 |
Sunny Aggregator
3864
SUNNY
|
$0.00000340 | - | - | -6.03% |
30d
-67.17%
60d
-87.5%
90d
-87.15%
|
Open $0.000002217
Low $0.000002217
High $0.000002217
|
$0 - | $20.04K |
|
||
| 3865 |
Hokkaidu Inu
3865
HOKK
|
$0.000020 | - | -6.22% | -30.76% |
30d
-55.86%
60d
-72.31%
90d
-83.45%
|
Open $0.00002326
Low $0.00001987
High $0.00002326
|
- - | $20.02K |
|
||
| 3866 |
Neos.ai
3866
NEOS
|
$0.000200 | - | - | 2.12% |
30d
-6.99%
60d
-20.46%
90d
-37.11%
|
Open $0.00020001
Low $0.00020001
High $0.00020001
|
- - | $20.00K |
|
||
| 3867 |
Nerve Finance
3867
NRVFI
|
$0.000432 | 0.08% | -0.62% | -2.88% |
30d
-3.33%
60d
-35.31%
90d
-50.52%
|
Open $0.00043508
Low $0.00042983
High $0.00043508
|
$74.00 172.01K NRVFI | $19.98K |
|
||
| 3868 |
GoldBlocks
3868
GB
|
$0.001086 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00108606
Low $0.00108606
High $0.00108606
|
$0 - | $19.87K |
|
||
| 3869 |
Super Zero Protocol / SERO
3869
SERO
|
$0.000044 | -0.22% | -31.38% | -97.51% |
30d
-97.58%
60d
-98.04%
90d
-98.2%
|
Open $0.00007477
Low $0.00004087
High $0.00007477
|
$53.06K 1.21B SERO | $19.68K |
|
||
| 3870 |
Chainbing
3870
CBG
|
$0.000596 | - | 0.05% | -0.11% |
30d
-0.43%
60d
-0.85%
90d
-0.34%
|
Open $0.00059617
Low $0.00053656
High $0.00059617
|
- - | $19.67K |
|
||
| 3871 |
Arix
3871
ARIX
|
$0.000314 | 0.56% | - | -10.5% |
30d
1.24%
60d
-28.34%
90d
-39.28%
|
Open $0.0003127
Low $0.00030236
High $0.00031799
|
$53.64K 171.03M ARIX | $19.66K |
|
||
| 3872 |
Kobushi
3872
KOBUSHI
|
$0.00000005 | 4.47% | -14.11% | -25.4% |
30d
-34.62%
60d
-45.85%
90d
-53.26%
|
Open $0.000000054
Low $0.0000000439
High $0.000000055
|
$46.59K 1.01T KOBUSHI | $19.49K |
|
||
| 3873 |
Impossible Finance
3873
IF
|
$0.003241 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Open $0.019262
Low $0.019262
High $0.020136
|
$20.00 - | $19.45K |
|
||
| 3874 |
4THPILLAR TECHNOLOGIES
3874
FOUR
|
$0.000091 | - | - | 3.13% |
30d
-14.6%
60d
-24.12%
90d
-49.97%
|
Open $0.00027828
Low $0.00027828
High $0.00027828
|
$19.00 - | $19.44K |
|
||
| 3875 |
Tree Stuck In Cat
3875
TREEINCAT
|
$0.000022 | -2.14% | -4.64% | -11.11% |
30d
-76.03%
60d
-79.61%
90d
-86.21%
|
Open $0.00002287
Low $0.00002174
High $0.00002327
|
$28.84K 1.33B TREEINCAT | $19.09K |
|
||
| 3876 |
Brat
3876
BRAT
|
$0.000019 | - | - | -0.07% |
30d
-15.49%
60d
8.01%
90d
-48.43%
|
Open $0.00001907
Low $0.00001907
High $0.00001907
|
- - | $19.07K |
|
||
| 3877 |
PRCY Coin
3877
PRCY
|
$0.001314 | -0.18% | -0.17% | -2.14% |
30d
-20.73%
60d
-43.84%
90d
-37.19%
|
Open $0.00131732
Low $0.00131441
High $0.00131763
|
$44.58K 33.92M PRCY | $19.02K |
|
||
| 3878 |
JinPeng
3878
JIN
|
$0.000022 | -0.3% | -4.27% | -20.36% |
30d
-41.18%
60d
-45.64%
90d
-55.62%
|
Open $0.00002281
Low $0.000022
High $0.0000232
|
$728.00 32.78M JIN | $18.98K |
|
||
| 3879 |
Binance Mascot
3879
PHIL
|
$0.000019 | - | -10.85% | -16.16% |
30d
0.77%
60d
-75.51%
90d
-74.48%
|
Open $0.00002118
Low $0.00001888
High $0.00002118
|
- - | $18.89K |
|
||
| 3880 |
Spike
3880
SPIKE
|
$0.000020 | -0.03% | 3.34% | 7.71% |
30d
6.92%
60d
-25.93%
90d
-39.98%
|
Open $0.00002108
Low $0.00001882
High $0.00002108
|
$17.70K 898.89M SPIKE | $18.86K |
|
||
| 3881 |
2GIVE
3881
2GIVE
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $18.77K |
|
||
| 3882 |
Doug The Duck
3882
DOUG
|
$0.000019 | - | -11.55% | -21.04% |
30d
-37.02%
60d
-40.15%
90d
-68.03%
|
Open $0.00002117
Low $0.00001872
High $0.00002117
|
- - | $18.73K |
|
||
| 3883 |
Snibbu
3883
SNIBBU
|
$0.000028 | - | - | -9.36% |
30d
-16.33%
60d
-17.4%
90d
-42.93%
|
Open $0.00002802
Low $0.00002802
High $0.00002802
|
- - | $18.68K |
|
||
| 3884 |
ParallelCoin
3884
DUO
|
$0.058608 | - | - | - |
30d
24.51%
60d
23.81%
90d
150.69%
|
Open $0.196866
Low $0.196866
High $0.196866
|
$0 - | $18.45K |
|
||
| 3885 |
Genesis Worlds
3885
GENESIS
|
$0.000102 | - | -3.89% | -15.05% |
30d
-36.39%
60d
-44.44%
90d
-43.86%
|
Open $0.00010645
Low $0.00010164
High $0.00010645
|
- - | $18.43K |
|
||
| 3886 |
Biao
3886
BIAO
|
$0.000019 | - | -17.68% | -17.74% |
30d
-12.86%
60d
-11.57%
90d
-19.15%
|
Open $0.00002268
Low $0.00001867
High $0.00002268
|
- - | $18.38K |
|
||
| 3887 |
OMalley
3887
OMALLEY
|
$0.00000203 | - | -13.18% | -28.14% |
30d
-32.54%
60d
-38.3%
90d
-51.31%
|
Open $0.000002338
Low $0.000002029
High $0.000002338
|
- - | $18.27K |
|
||
| 3888 |
APES
3888
APES
|
$0.000018 | -0.97% | -9.52% | -22.13% |
30d
-39.12%
60d
-33.03%
90d
-44.58%
|
Open $0.00002018
Low $0.00001826
High $0.00002018
|
$46.00 2.55M APES | $18.27K |
|
||
| 3889 |
Akasha by Bloomverse
3889
$AKA
|
$0.000018 | -0.61% | -76.64% | -95.91% |
30d
-96.12%
60d
-96.52%
90d
-96.62%
|
Open $0.00007532
Low $0.00001798
High $0.00009008
|
$592.00 32.55M $AKA | $18.20K |
|
||
| 3890 |
Proton Token
3890
PTT
|
$0.00000217 | 0.05% | -0.06% | -0.07% |
30d
-
60d
-
90d
-
|
Open $0.00002313
Low $0.00002309
High $0.00002314
|
$32.00 - | $18.17K |
|
||
| 3891 |
The Midas Touch Gold
3891
TMTG
|
$0.00000204 | - | - | 0.08% |
30d
-85.56%
60d
30.14%
90d
-73.66%
|
Open $0.000009997
Low $0.000009997
High $0.000009997
|
$0 - | $18.15K |
|
||
| 3892 |
Sugarchain
3892
SUGAR
|
$0.000019 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Open $0.067211
Low $0.063442
High $0.088321
|
$0 - | $18.14K |
|
||
| 3893 |
Slingshot
3893
SLING
|
$0.000097 | -0.71% | 18.95% | 32.86% |
30d
3.72%
60d
-72.61%
90d
-86.96%
|
Open $0.00007108
Low $0.00006025
High $0.00009795
|
$55.08K 566.33M SLING | $18.14K |
|
||
| 3894 |
Nucleus Vision
3894
NCASH
|
$0.00000247 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Open $0.000003537
Low $0.000003537
High $0.00009516
|
$0 - | $18.13K |
|
||
| 3895 |
Lamas Finance
3895
LMF
|
$0.002520 | 1.36% | -1.55% | -10.87% |
30d
-10.75%
60d
-35.9%
90d
-48.76%
|
Open $0.00254903
Low $0.00243615
High $0.00258873
|
$194.00 77.28K LMF | $18.09K |
|
||
| 3896 |
Centric Cash
3896
CNS
|
$0.00000018 | -1.66% | -13.54% | -23.04% |
30d
-18.61%
60d
60.98%
90d
85.67%
|
Open $0.000000211
Low $0.000000135
High $0.000000211
|
$57.62K 316.59B CNS | $18.08K |
|
||
| 3897 |
Valentine
3897
VALENTINE
|
$0.000018 | - | 17.53% | -6.08% |
30d
-55.52%
60d
-60.03%
90d
-64.29%
|
Open $0.00001508
Low $0.00001508
High $0.00001798
|
- - | $17.99K |
|
||
| 3898 |
Foundry
3898
FRY
|
$0.000225 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Open $0.00022451
Low $0.00022451
High $0.00830835
|
$6.00 - | $17.96K |
|
||
| 3899 |
Infinity Angel
3899
ING
|
$0.00000358 | -3.85% | -0.87% | -3.23% |
30d
-17.61%
60d
-9.92%
90d
-75.02%
|
Open $0.000003637
Low $0.000003577
High $0.000003747
|
$12.36K 3.46B ING | $17.89K |
|
||
| 3900 |
AllianceBlock
3900
ALBT
|
$0.000076 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Open $0.00112204
Low $0.00112204
High $0.00129946
|
$38.00 - | $17.69K |
|
34.180 Coins Monitored - Page
78 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.