Market Cap $3.86T
-1.07%
Volume 24h $286.06B
BTC % 60.33%
0.31%
ETH % 9.13%
-1.75%
Coins
32.395
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
ADreward
3851
AD
|
$0.00000038 | - | - | -81% |
30d
-83.77%
60d
-77.63%
90d
-71.01%
|
Open $0.000000381
Low $0.000000381
High $0.000000381
|
- - | $3.27K |
|
||
| 3852 |
ReapChain
3852
REAP
|
$0.00000229 | - | - | -55.45% |
30d
-90.76%
60d
-94.98%
90d
-94.55%
|
Open $0.00000229
Low $0.00000229
High $0.00000229
|
- - | $3.20K |
|
||
| 3853 |
Richie Rich
3853
RICHIE
|
$0.000104 | -14.62% | -24.66% | -98.11% |
30d
-98.68%
60d
-99.86%
90d
-99.47%
|
Open $0.00019387
Low $0.00007254
High $0.00025114
|
$925.00 8.90M RICHIE | $3.12K |
|
||
| 3854 |
Ponchiqs
3854
PONCH
|
$0.000096 | 3.34% | 3.2% | 3.23% |
30d
-61.29%
60d
-97.34%
90d
-97.25%
|
Open $0.00009447
Low $0.00009235
High $0.00009612
|
- - | $3.11K |
|
||
| 3855 |
Salad
3855
SALD
|
$0.000041 | -14.98% | -34.95% | -72.76% |
30d
-80.08%
60d
-83.2%
90d
-82.33%
|
Open $0.00006614
Low $0.00004111
High $0.00006614
|
$10.51K 255.55M SALD | $3.11K |
|
||
| 3856 |
Gamerse
3856
LFG
|
$0.000018 | - | 7.57% | -7.3% |
30d
23.6%
60d
-48.53%
90d
-64.04%
|
Open $0.00001684
Low $0.00001684
High $0.00001812
|
- - | $3.08K |
|
||
| 3857 |
BrickBlock
3857
XBB
|
$0.000041 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.016609
Low $0.016609
High $0.016609
|
$0 - | $3.08K |
|
||
| 3858 |
Guider.Travel
3858
GDR
|
$0.000012 | - | - | 1.1% |
30d
7.25%
60d
2.75%
90d
29.67%
|
Open $0.00001185
Low $0.00001185
High $0.00001185
|
- - | $3.08K |
|
||
| 3859 |
AllSafe
3859
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00165419
Low $0.00165419
High $0.00165419
|
$0 - | $3.08K |
|
||
| 3860 |
BiosCrypto
3860
BIOSC
|
$0.000145 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014484
Low $0.00014484
High $0.00014484
|
$0 - | $3.02K |
|
||
| 3861 |
Ride My Car
3861
RIDE
|
$0.000029 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002919
Low $0.00002919
High $0.00002919
|
$5.00 - | $2.96K |
|
||
| 3862 |
Bitcoin 21
3862
XBTC21
|
$0.003971 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00397145
Low $0.00397145
High $0.00397145
|
$0 - | $2.95K |
|
||
| 3863 |
Swirge
3863
SWG
|
$0.000244 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Open $0.00121306
Low $0.00121306
High $0.00121306
|
$1.00 - | $2.92K |
|
||
| 3864 |
Californium
3864
CF
|
$0.001175 | - | 13.64% | 13.64% |
30d
13.64%
60d
13.21%
90d
-52.98%
|
Open $0.00103396
Low $0.00103396
High $0.00117505
|
$13.00 - | $2.89K |
|
||
| 3865 |
Experience Points
3865
XP
|
$0.00000201 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001732
Low $0.000001732
High $0.000001732
|
$0 - | $2.88K |
|
||
| 3866 |
Comet
3866
CMT
|
$0.006223 | - | - | - |
30d
-
60d
-1.39%
90d
-1.39%
|
Open $0.0062225
Low $0.0062225
High $0.0062225
|
$69.00 - | $2.83K |
|
||
| 3867 |
FUFU
3867
FUFU
|
$0.000017 | -0.26% | -1.42% | 6.12% |
30d
0.91%
60d
-2.87%
90d
-17.3%
|
Open $0.00001676
Low $0.00001652
High $0.00001687
|
$6.00 402.07K FUFU | $2.76K |
|
||
| 3868 |
Rewardable
3868
REWARD
|
$0.000011 | - | -24.48% | -28.3% |
30d
-33.58%
60d
-77.01%
90d
-90.57%
|
Open $0.00001472
Low $0.00001111
High $0.00001634
|
- - | $2.75K |
|
||
| 3869 |
Art de Finance
3869
ADF
|
$0.000015 | - | 0.01% | -0.04% |
30d
87.57%
60d
-86.92%
90d
-84.68%
|
Open $0.00001499
Low $0.00001499
High $0.000015
|
$57.00 3.82M ADF | $2.71K |
|
||
| 3870 |
OsmiumCoin
3870
OS76
|
$0.002972 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00297168
Low $0.00297168
High $0.00297168
|
$0 - | $2.66K |
|
||
| 3871 |
Project TXA
3871
TXA
|
$0.000380 | - | 100.03% | 30.97% |
30d
-2.52%
60d
-
90d
-20.78%
|
Open $0.00016996
Low $0.00016996
High $0.00038015
|
$23.00 61.02K TXA | $2.55K |
|
||
| 3872 |
PYRO Network
3872
PYRO
|
$0.00000319 | - | - | 7.94% |
30d
28.32%
60d
63.63%
90d
65.8%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
$6.00 - | $2.49K |
|
||
| 3873 |
Dogs Of Elon
3873
DOE
|
$0.000016 | - | - | -0.06% |
30d
-16.85%
60d
-14.29%
90d
-32.09%
|
Open $0.0001079
Low $0.0001079
High $0.0001079
|
$107.00 - | $2.48K |
|
||
| 3874 |
Bitspawn Protocol
3874
SPWN
|
$0.00000480 | - | 0.01% | -25.03% |
30d
-49.69%
60d
-9.67%
90d
-51.79%
|
Open $0.0000047979
Low $0.0000047979
High $0.000004802
|
$76.00 16.01M SPWN | $2.47K |
|
||
| 3875 |
Xiotri
3875
XIOT
|
$0.547265 | - | - | - |
30d
-
60d
-
90d
-
|
Open $23.88
Low $23.88
High $23.88
|
$16.00 - | $2.42K |
|
||
| 3876 |
Debitcoin
3876
DBTC
|
$0.000133 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00013611
Low $0.00013303
High $0.00013611
|
$0 - | $2.40K |
|
||
| 3877 |
Valorbit
3877
VAL
|
$0.00000039 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000039
Low $0.00000039
High $0.00000039
|
$1.00 - | $2.39K |
|
||
| 3878 |
ShowHand
3878
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003433
Low $0.00003433
High $0.00003433
|
$18.00 - | $2.31K |
|
||
| 3879 |
SPORT
3879
SPORT
|
$0.000077 | - | -3.21% | 23.08% |
30d
5.1%
60d
-13.48%
90d
8.33%
|
Open $0.0000775
Low $0.00007678
High $0.00007993
|
- - | $2.25K |
|
||
| 3880 |
Creatio
3880
XCRE
|
$0.000107 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010631
Low $0.00010631
High $0.00010665
|
$0 - | $2.19K |
|
||
| 3881 |
BiShares
3881
BISON
|
$0.005029 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Open $0.01808
Low $0.01808
High $0.01808
|
$7.00 - | $2.17K |
|
||
| 3882 |
Sportcash One
3882
SCONEX
|
$0.000170 | - | - | 0.73% |
30d
-27.6%
60d
-81.98%
90d
-76.07%
|
Open $0.00016973
Low $0.00016973
High $0.00016973
|
- - | $2.16K |
|
||
| 3883 |
VIP Tokens
3883
VIP
|
$0.000024 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002433
Low $0.00002433
High $0.00002433
|
$0 - | $2.03K |
|
||
| 3884 |
SPACE SIP
3884
SIP
|
$0.000087 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Open $0.0001055
Low $0.0001055
High $0.0001055
|
$21.00 - | $2.01K |
|
||
| 3885 |
BNS token
3885
BNS
|
$0.000035 | - | - | -0.47% |
30d
-19.13%
60d
-19.46%
90d
10.01%
|
Open $0.00024975
Low $0.00024975
High $0.00024975
|
$142.00 - | $1.99K |
|
||
| 3886 |
Haven Protocol
3886
XHV
|
$0.000028 | - | 0.02% | 6.29% |
30d
-6.11%
60d
43.54%
90d
-15.42%
|
Open $0.00002816
Low $0.00002815
High $0.00002817
|
$92.00 - | $1.97K |
|
||
| 3887 |
MerchDAO
3887
MRCH
|
$0.000369 | - | - | -30.74% |
30d
-84.44%
60d
-89.03%
90d
-90.4%
|
Open $0.00036928
Low $0.00036928
High $0.00036928
|
$9.00 - | $1.91K |
|
||
| 3888 |
Mate
3888
MATE
|
$0.000699 | -0.37% | -1.32% | 2.26% |
30d
-0.15%
60d
0.92%
90d
-0.04%
|
Open $0.00070854
Low $0.00069913
High $0.00071068
|
$16.00 24.21K MATE | $1.89K |
|
||
| 3889 |
Yearn Finance Bit
3889
YFBT
|
$1.70 | 0.25% | -19.29% | 810.74% |
30d
838.75%
60d
1026.41%
90d
1186.8%
|
Open $183.38
Low $80.34
High $183.38
|
$5.00 - | $1.86K |
|
||
| 3890 |
Save and Gain
3890
SANDG
|
$0.000628 | - | - | - |
30d
-
60d
-
90d
-26.97%
|
Open $0.00062797
Low $0.00062797
High $0.00062797
|
$0 - | $1.84K |
|
||
| 3891 |
UniFarm
3891
UFARM
|
$0.000048 | 0.02% | -1.64% | -1.1% |
30d
-3.34%
60d
4.1%
90d
12.6%
|
Open $0.00004825
Low $0.00004753
High $0.00004836
|
$0 16.18K UFARM | $1.82K |
|
||
| 3892 |
Crypto Carbon Energy
3892
CYCE
|
$0.000023 | - | 956.05% | 460.49% |
30d
-75.76%
60d
-93.57%
90d
-93.57%
|
Open $0.00000215
Low $0.000002149
High $0.00002271
|
$3.10K - | $1.80K |
|
||
| 3893 |
Lead Wallet
3893
LEAD
|
$0.00000355 | - | 3.35% | -0.07% |
30d
12.45%
60d
9.42%
90d
61.72%
|
Open $0.000003437
Low $0.000003437
High $0.000003595
|
$0 - | $1.80K |
|
||
| 3894 |
Beatcoin
3894
XBTS
|
$0.001174 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00117399
Low $0.00117399
High $0.00117399
|
$0 - | $1.79K |
|
||
| 3895 |
CRDT
3895
CRDT
|
$0.000201 | - | - | - |
30d
-
60d
-2.6%
90d
60.2%
|
Open $0.00020109
Low $0.00020109
High $0.00020109
|
- - | $1.77K |
|
||
| 3896 |
MESEFA
3896
SEFA
|
$0.004071 | - | 0.01% | -0.04% |
30d
-7.88%
60d
76.18%
90d
208.54%
|
Open $0.00406905
Low $0.0040684
High $0.00407168
|
$5.00 1.39K SEFA | $1.75K |
|
||
| 3897 |
Unicly
3897
UNIC
|
$0.003814 | - | - | 2.63% |
30d
-15.73%
60d
-1.01%
90d
-13.28%
|
Open $0.712656
Low $0.712656
High $0.712656
|
$1.00 - | $1.73K |
|
||
| 3898 |
Hyper Finance
3898
HYFI
|
$0.000053 | - | - | - |
30d
-
60d
-13.41%
90d
-38.37%
|
Open $0.0002903
Low $0.0002903
High $0.0002903
|
$0 - | $1.69K |
|
||
| 3899 |
BioBar
3899
BIOB
|
$0.001889 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00186163
Low $0.00186163
High $0.00188884
|
$0 - | $1.67K |
|
||
| 3900 |
Moonft
3900
MTC
|
$0.004744 | -1.28% | -0.09% | -3.91% |
30d
-53.94%
60d
-69.66%
90d
-69.22%
|
Open $0.00481028
Low $0.00474371
High $0.00505255
|
- - | $1.57K |
|
32.395 Coins Monitored - Page
78 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.