Market Cap $4.36T
-0.19%
Volume 24h $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
Coins
33.137
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Smoothy
3851
SMTY
|
$0.001731 | 0.02% | -0.53% | 0.06% |
30d
2.18%
60d
12.25%
90d
6.53%
|
Open $0.00174565
Low $0.00173043
High $0.00174685
|
$274.57K 158.59M SMTY | $8.81K |
|
||
| 3852 |
Bitball Treasure
3852
BTRS
|
$0.019346 | -0.01% | -0.04% | -0.02% |
30d
-1.99%
60d
-4.21%
90d
-26.16%
|
Open $0.019347
Low $0.019345
High $0.019357
|
$309.29K 15.99M BTRS | $8.71K |
|
||
| 3853 |
ROCKI
3853
ROCKI
|
$0.001064 | - | 1.75% | -43.81% |
30d
-66%
60d
-79.8%
90d
-82.31%
|
Open $0.00104567
Low $0.00104567
High $0.001064
|
- - | $8.57K |
|
||
| 3854 |
Dogcoin
3854
DCOIN
|
$0.00000856 | - | -2.51% | 17.91% |
30d
25.47%
60d
55.97%
90d
47.61%
|
Open $0.000008782
Low $0.000008532
High $0.000008782
|
- - | $8.56K |
|
||
| 3855 |
Acoin
3855
ACOIN
|
$0.006946 | -0.13% | 24.91% | 24.91% |
30d
35.64%
60d
35.64%
90d
31.17%
|
Open $0.00556071
Low $0.00556071
High $0.00696277
|
$1.00 208.00 ACOIN | $8.48K |
|
||
| 3856 |
DOB on Base / Digital Files
3856
DOB
|
$0.000845 | - | - | 5.26% |
30d
-2.84%
60d
138.19%
90d
42.71%
|
Open $0.00084546
Low $0.00084546
High $0.00084546
|
- - | $8.45K |
|
||
| 3857 |
CEREAL / DoDreamChain
3857
CEP
|
$0.000045 | - | 4.65% | -13.44% |
30d
-95.07%
60d
-98.66%
90d
-98.67%
|
Open $0.00004301
Low $0.00004301
High $0.00004501
|
- - | $8.44K |
|
||
| 3858 |
WagyuSwap
3858
WAG
|
$0.000154 | - | - | 5.72% |
30d
-14.2%
60d
9.72%
90d
19.99%
|
Open $0.00015406
Low $0.00015406
High $0.00015406
|
$6.00 - | $8.34K |
|
||
| 3859 |
BonFi
3859
BNF
|
$0.000027 | - | - | -21.76% |
30d
-34.69%
60d
-31.59%
90d
30.54%
|
Open $0.0000273
Low $0.0000273
High $0.0000273
|
$29.00 - | $8.12K |
|
||
| 3860 |
SynchroBitcoin
3860
SNB
|
$0.000101 | -0.02% | -0.01% | 12.23% |
30d
9.72%
60d
-15.1%
90d
14.95%
|
Open $0.00010103
Low $0.000101
High $0.00010106
|
$3.00 31.00K SNB | $8.11K |
|
||
| 3861 |
Eurocoin
3861
EUC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$5.00 - | $8.00K |
|
||
| 3862 |
Eldarune
3862
ELDA
|
$0.000034 | - | -21.94% | -66.36% |
30d
-83.34%
60d
-91.08%
90d
-95.88%
|
Open $0.00004377
Low $0.00001802
High $0.00004377
|
- - | $7.76K |
|
||
| 3863 |
Gaj Finance
3863
GAJ
|
$0.003884 | - | 0.32% | 0.36% |
30d
5.7%
60d
8.58%
90d
8.57%
|
Open $0.00387093
Low $0.00387093
High $0.00390422
|
$29.00 - | $7.54K |
|
||
| 3864 |
SKYPlay
3864
SKP
|
$0.000046 | - | - | - |
30d
-18.78%
60d
-18%
90d
-20.52%
|
Open $0.00004641
Low $0.00004641
High $0.00004641
|
- - | $7.29K |
|
||
| 3865 |
EasyFi
3865
EZ
|
$0.001132 | -0.01% | -26.18% | -37.19% |
30d
-25.17%
60d
0.73%
90d
12.48%
|
Open $0.00153402
Low $0.00113231
High $0.00155245
|
$50.00 44.49K EZ | $7.22K |
|
||
| 3866 |
SNOOPYBABE
3866
SBABE
|
$0.00000070 | - | -0.51% | 23.7% |
30d
40.33%
60d
40.33%
90d
26.54%
|
Open $0.000000702
Low $0.000000698
High $0.000000702
|
- - | $6.98K |
|
||
| 3867 |
Lanceria
3867
LANC
|
$0.000026 | - | 3.76% | 38.97% |
30d
-43.27%
60d
-59.18%
90d
-43.87%
|
Open $0.00002489
Low $0.00002489
High $0.00002583
|
$5.00 - | $6.95K |
|
||
| 3868 |
Bitspawn Protocol
3868
SPWN
|
$0.000013 | -0.02% | -0.01% | -18.11% |
30d
-3.72%
60d
172.97%
90d
56.35%
|
Open $0.0000131
Low $0.0000131
High $0.0000131
|
$18.00 1.42M SPWN | $6.74K |
|
||
| 3869 |
Zyberswap
3869
ZYB
|
$0.001196 | - | -1.62% | 5.06% |
30d
-37.55%
60d
-12.37%
90d
-34.3%
|
Open $0.00121563
Low $0.00119488
High $0.00121563
|
- - | $6.72K |
|
||
| 3870 |
Veles
3870
VLS
|
$0.004806 | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Open $0.00086509
Low $0.00086509
High $0.00086509
|
$51.00 - | $6.71K |
|
||
| 3871 |
HEROcoin
3871
PLAY
|
$0.000038 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Open $0.00086051
Low $0.00086051
High $0.00086051
|
$1.00 - | $6.70K |
|
||
| 3872 |
Rune
3872
XRUNE
|
$1.3314 | -0.28% | 0.21% | 10.82% |
30d
-5.68%
60d
-15.32%
90d
-14.3%
|
Open $1.3290
Low $1.3142
High $1.3374
|
$938.02K 704.52K XRUNE | $6.62K |
|
||
| 3873 |
DuckDaoDime
3873
DDIM
|
$0.006334 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.241416
Low $0.241416
High $0.241416
|
$5.00 - | $6.57K |
|
||
| 3874 |
ETHA Lend
3874
ETHA
|
$0.000687 | - | 0.13% | -15.89% |
30d
-14.22%
60d
-7.62%
90d
-7.5%
|
Open $0.00068634
Low $0.00068634
High $0.00068727
|
- - | $6.43K |
|
||
| 3875 |
SugarBounce
3875
TIP
|
$0.000032 | - | - | 4.24% |
30d
13.56%
60d
36.64%
90d
57.04%
|
Open $0.00003186
Low $0.00003186
High $0.00003186
|
- - | $6.33K |
|
||
| 3876 |
Purple Platform io
3876
PPL
|
$0.000011 | - | 0.98% | 9.89% |
30d
31.91%
60d
48.78%
90d
74.59%
|
Open $0.00001138
Low $0.00001138
High $0.00001149
|
- - | $6.32K |
|
||
| 3877 |
Rage Fan
3877
RAGE
|
$0.000110 | -0.68% | 2.96% | 2.71% |
30d
3.7%
60d
18.41%
90d
-2.75%
|
Open $0.00010151
Low $0.00010148
High $0.0001148
|
$18.96K 172.69M RAGE | $6.23K |
|
||
| 3878 |
Beyond Finance
3878
BYN
|
$0.000675 | -0.46% | 1.1% | -0.53% |
30d
12.7%
60d
61.96%
90d
57.78%
|
Open $0.00066927
Low $0.00066244
High $0.00068258
|
$66.64K 98.69M BYN | $5.98K |
|
||
| 3879 |
Crypto Sports
3879
CSPN
|
$0.002031 | -0.02% | -0.01% | -46.99% |
30d
12.72%
60d
-18.78%
90d
-39.38%
|
Open $0.0020308
Low $0.00203015
High $0.00203126
|
$1.00 682.00 CSPN | $5.56K |
|
||
| 3880 |
Gunstar Metaverse
3880
GST
|
$0.000175 | - | 1.4% | 9.86% |
30d
-21.97%
60d
-26.55%
90d
-49.98%
|
Open $0.00017217
Low $0.00017057
High $0.00017459
|
- - | $5.46K |
|
||
| 3881 |
BitBlocks Finance
3881
BBKFI
|
$0.000831 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Open $0.00260751
Low $0.00260751
High $0.00260751
|
$6.00 - | $5.29K |
|
||
| 3882 |
Paybswap
3882
PAYB
|
$0.000034 | - | - | - |
30d
-53.94%
60d
-54.59%
90d
-58.69%
|
Open $0.0000335
Low $0.0000335
High $0.0000335
|
$7.00 - | $5.17K |
|
||
| 3883 |
Snowball Finance
3883
SNOB
|
$0.000928 | - | -3.23% | 23.1% |
30d
-74.4%
60d
45.96%
90d
-10.63%
|
Open $0.00093573
Low $0.0009277
High $0.00096252
|
- - | $5.10K |
|
||
| 3884 |
Ethereum Cash
3884
ECASH
|
$0.000322 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$1.00 - | $4.54K |
|
||
| 3885 |
MCOIN
3885
MCOIN
|
$0.00000454 | - | 1.59% | 66.81% |
30d
98.46%
60d
12.31%
90d
15.23%
|
Open $0.000004467
Low $0.000004459
High $0.000004563
|
- - | $4.54K |
|
||
| 3886 |
Carrieverse
3886
CVTX
|
$0.000021 | -0.02% | -0.01% | -29.99% |
30d
-75.05%
60d
-72.84%
90d
-80.7%
|
Open $0.000021
Low $0.000021
High $0.00002101
|
$3.00 142.88K CVTX | $4.36K |
|
||
| 3887 |
FantomStarter
3887
FS
|
$0.000042 | 1.01% | 3.47% | 10.98% |
30d
7.1%
60d
-18.2%
90d
-59.67%
|
Open $0.0000403
Low $0.0000403
High $0.00004203
|
$2.00 65.61K FS | $4.32K |
|
||
| 3888 |
Cipher (Old)
3888
CPR
|
$0.000112 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Open $0.00027922
Low $0.00027922
High $0.00035315
|
$875.41K - | $4.20K |
|
||
| 3889 |
Virtual Versions
3889
VV
|
$0.000011 | - | - | -0.55% |
30d
-1.08%
60d
-10.16%
90d
-20.02%
|
Open $0.00001065
Low $0.00001065
High $0.00001065
|
- - | $3.95K |
|
||
| 3890 |
Ride My Car
3890
RIDE
|
$0.000038 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003849
Low $0.00003849
High $0.00003849
|
$0 - | $3.90K |
|
||
| 3891 |
DIGIKA
3891
DGK
|
$0.000350 | - | - | -2.81% |
30d
-55.71%
60d
-42.64%
90d
-99.76%
|
Open $0.00034999
Low $0.00034999
High $0.00034999
|
- - | $3.89K |
|
||
| 3892 |
Nemesis Downfall
3892
ND
|
$0.00000033 | - | -7.3% | -10.92% |
30d
-53.87%
60d
-59.03%
90d
-64.84%
|
Open $0.0000003519
Low $0.000000325
High $0.0000003519
|
- - | $3.86K |
|
||
| 3893 |
KOI
3893
KOAI
|
$0.000046 | 0.01% | 0.97% | 3.01% |
30d
4.79%
60d
-91.11%
90d
-92.5%
|
Open $0.00004569
Low $0.00004569
High $0.00004619
|
$18.61K 402.93M KOAI | $3.80K |
|
||
| 3894 |
Sia Cash Coin
3894
SCH
|
$0.00000016 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Open $0.00002687
Low $0.00002687
High $0.00002687
|
$0 - | $3.66K |
|
||
| 3895 |
Lucretius
3895
LUC
|
$0.000015 | - | - | 4.2% |
30d
-6.29%
60d
-55.66%
90d
-50.52%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
- - | $3.65K |
|
||
| 3896 |
SPORT
3896
SPORT
|
$0.000122 | - | 1.37% | 4.07% |
30d
-10.9%
60d
48.47%
90d
71.45%
|
Open $0.00012082
Low $0.00012082
High $0.00012248
|
- - | $3.59K |
|
||
| 3897 |
Wrapped Staked HEC
3897
WSHEC
|
$0.173272 | - | 1.41% | -4.59% |
30d
-0.71%
60d
7.23%
90d
-14.09%
|
Open $0.170856
Low $0.170856
High $0.173273
|
- - | $3.49K |
|
||
| 3898 |
nDEX - Indexed Finance
3898
NDX
|
$0.004038 | -0.12% | -0.05% | -0.01% |
30d
-0.03%
60d
-4.88%
90d
9.65%
|
Open $0.00404049
Low $0.00403071
High $0.00405143
|
$26.00 6.57K NDX | $3.45K |
|
||
| 3899 |
Swirge
3899
SWG
|
$0.000288 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Open $0.00121306
Low $0.00121306
High $0.00121306
|
$28.00 - | $3.45K |
|
||
| 3900 |
pTokens BTC
3900
PBTC
|
$235.35 | - | -0.69% | 8.67% |
30d
-6.97%
60d
-15.91%
90d
-68.43%
|
Open $242.29
Low $235.35
High $242.29
|
$16.00 - | $3.35K |
|
33.137 Coins Monitored - Page
78 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.