Market Cap $4.38T
0.8%
Volume 24h $398.87B
28.88%
BTC % 53.07%
-1.07%
ETH % 12.71%
1.1%
Coins
33.170
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Eldarune
3851
ELDA
|
$0.000056 | - | 36.22% | 58.16% |
30d
-85.79%
60d
-85.92%
90d
-92.85%
|
Open $0.00004091
Low $0.00004071
High $0.00005573
|
- - | $12.66K |
|
||
| 3852 |
Hydrogen / Hydro
3852
HYDRO
|
$0.000113 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Open $0.00027703
Low $0.00027703
High $0.00027703
|
$0 - | $12.54K |
|
||
| 3853 |
Blockchain Cuties Universe
3853
BCUG
|
$0.009003 | - | -16.91% | -13.86% |
30d
-13.86%
60d
-13.86%
90d
-5.73%
|
Open $0.010835
Low $0.00900202
High $0.015997
|
$2.00 263.00 BCUG | $12.41K |
|
||
| 3854 |
Hertz Network
3854
HTZ
|
$0.00000238 | 1.84% | 1.95% | 5.61% |
30d
-28.72%
60d
-14.42%
90d
-10.35%
|
Open $0.000002354
Low $0.000002336
High $0.000003026
|
$210.00 88.24M HTZ | $12.48K |
|
||
| 3855 |
Magical Blocks
3855
MBLK
|
$0.000105 | 0.01% | 1.8% | -0.47% |
30d
-16.3%
60d
-79.98%
90d
-80.88%
|
Open $0.00009829
Low $0.00009809
High $0.00010956
|
$18.65K 177.06M MBLK | $12.19K |
|
||
| 3856 |
Terran Coin
3856
TRR
|
$0.000513 | -0.09% | -7.79% | -17.72% |
30d
-67.57%
60d
-11.55%
90d
-63.84%
|
Open $0.00051733
Low $0.00049498
High $0.00055854
|
$60.27K 117.45M TRR | $12.14K |
|
||
| 3857 |
EarthFund
3857
1EARTH
|
$0.000166 | -0.27% | 1.61% | 28.19% |
30d
-40.47%
60d
5.29%
90d
66.68%
|
Open $0.00016051
Low $0.0001604
High $0.00016754
|
$28.73K 172.95M 1EARTH | $12.08K |
|
||
| 3858 |
Cirus Foundation
3858
CIRUS
|
$0.000194 | 0.38% | -27.73% | -0.47% |
30d
-89.19%
60d
-81.07%
90d
-79.61%
|
Open $0.00026873
Low $0.00018936
High $0.00029329
|
- - | $12.15K |
|
||
| 3859 |
GoAsk
3859
ASK
|
$0.000012 | - | - | 8.39% |
30d
-4.94%
60d
-91.19%
90d
-99.8%
|
Open $0.00001194
Low $0.00001194
High $0.00001194
|
- - | $11.95K |
|
||
| 3860 |
Nsure.Network
3860
NSURE
|
$0.002101 | - | -0.48% | 6.63% |
30d
6.04%
60d
16.65%
90d
70.76%
|
Open $0.00210064
Low $0.0021005
High $0.00211117
|
$48.99K 23.32M NSURE | $11.91K |
|
||
| 3861 |
FairGame
3861
FAIRG
|
$0.000012 | - | - | -67.09% |
30d
-99.03%
60d
-99.34%
90d
-98.48%
|
Open $0.00001415
Low $0.00001415
High $0.00001415
|
$54.00 - | $11.82K |
|
||
| 3862 |
DeChat
3862
DECHAT
|
$0.002412 | - | 18.19% | -6.24% |
30d
-9.04%
60d
-54.97%
90d
-83.49%
|
Open $0.00204259
Low $0.00203041
High $0.00257234
|
- - | $11.81K |
|
||
| 3863 |
POLKARARE
3863
PRARE
|
$0.001031 | -0.03% | -5.19% | 21.35% |
30d
-11.5%
60d
7.38%
90d
-7.9%
|
Open $0.00105386
Low $0.00103116
High $0.00110563
|
$11.05K 10.71M PRARE | $11.74K |
|
||
| 3864 |
Pacoca
3864
PACOCA
|
$0.000035 | - | 2.8% | 8.14% |
30d
18.89%
60d
33.58%
90d
53.52%
|
Open $0.0000342
Low $0.0000342
High $0.00003524
|
$28.00 - | $11.67K |
|
||
| 3865 |
RoBet
3865
ROBET
|
$0.014521 | 0.54% | 2.29% | 8.03% |
30d
-
60d
-
90d
-
|
Open $0.063671
Low $0.063671
High $0.063671
|
$0 - | $11.60K |
|
||
| 3866 |
Jingle
3866
JINGLE
|
$0.000012 | - | - | -2.92% |
30d
15.5%
60d
-16.46%
90d
-23.09%
|
Open $0.00001153
Low $0.00001153
High $0.00001153
|
- - | $11.53K |
|
||
| 3867 |
CorionX
3867
CORX
|
$0.000086 | -0.78% | 0.01% | -5.23% |
30d
29.18%
60d
7.1%
90d
40.27%
|
Open $0.00008586
Low $0.0000858
High $0.00013194
|
$49.00 576.91K CORX | $11.15K |
|
||
| 3868 |
LGCY Network
3868
LGCY
|
$0.00000088 | - | -1.16% | 1.97% |
30d
-21.45%
60d
-33.31%
90d
-17.02%
|
Open $0.000000891
Low $0.00000088
High $0.000000891
|
$26.00 - | $11.20K |
|
||
| 3869 |
Litecoinz
3869
LTZ
|
$0.000240 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00024007
Low $0.00024007
High $0.00024007
|
$8.00 - | $11.10K |
|
||
| 3870 |
BetU
3870
BETU
|
$0.000102 | - | - | - |
30d
10.93%
60d
-37.56%
90d
-50.1%
|
Open $0.00009019
Low $0.00009019
High $0.00009019
|
$0 - | $10.97K |
|
||
| 3871 |
Sapien
3871
SPN
|
$0.000049 | -0.04% | 6.01% | -9.18% |
30d
-36.72%
60d
10.64%
90d
113.78%
|
Open $0.00823272
Low $0.00823272
High $0.00823272
|
$66.00 - | $10.96K |
|
||
| 3872 |
HitCoin
3872
HTC
|
$0.00000098 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000984
Low $0.000000984
High $0.000000984
|
$0 - | $10.83K |
|
||
| 3873 |
The HUSL
3873
HUSL
|
$0.001075 | 3.23% | 3.08% | 7.12% |
30d
12.14%
60d
21.59%
90d
-10.14%
|
Open $0.0010432
Low $0.00104169
High $0.00107539
|
$23.00 21.47K HUSL | $11.16K |
|
||
| 3874 |
ShowHand
3874
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003433
Low $0.00003433
High $0.00003433
|
$1.00 - | $10.80K |
|
||
| 3875 |
PopChest
3875
POPC
|
$0.00000674 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000006743
Low $0.000006743
High $0.000006743
|
$24.00 - | $10.79K |
|
||
| 3876 |
Xeno Token
3876
XNO
|
$0.00000910 | - | - | -87.44% |
30d
-84.57%
60d
-90.9%
90d
-86.61%
|
Open $0.0000090999
Low $0.0000090999
High $0.0000090999
|
- - | $10.77K |
|
||
| 3877 |
Sativacoin
3877
STV
|
$0.001501 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00150059
Low $0.00150059
High $0.00150059
|
$6.00 - | $10.65K |
|
||
| 3878 |
High Performance Blockchain
3878
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014421
Low $0.00014421
High $0.00014421
|
- - | $10.54K |
|
||
| 3879 |
dAppstore
3879
DAPPX
|
$0.00000900 | - | - | 12.52% |
30d
-91.32%
60d
-98.85%
90d
-98.97%
|
Open $0.000009
Low $0.000009
High $0.000009
|
- - | $10.40K |
|
||
| 3880 |
MMOCoin
3880
MMO
|
$0.000151 | - | 1.85% | -4.18% |
30d
-12.28%
60d
-43.72%
90d
-57.21%
|
Open $0.00014858
Low $0.00014858
High $0.00015133
|
$0 5.00 MMO | $10.37K |
|
||
| 3881 |
Sora Validator Token
3881
SVALTK
|
$0.020411 | -3.34% | -27.02% | -13.74% |
30d
-3.5%
60d
5.85%
90d
-10.83%
|
Open $0.025774
Low $0.020394
High $0.035476
|
$5.38M 263.50M SVALTK | $8.33K |
|
||
| 3882 |
ROCKI
3882
ROCKI
|
$0.001254 | - | 24.03% | 12.9% |
30d
-51.88%
60d
-74.85%
90d
-79.97%
|
Open $0.00081334
Low $0.00081334
High $0.00125385
|
- - | $10.10K |
|
||
| 3883 |
Spaceswap / MILK2
3883
MILK2
|
$0.001360 | - | -8.65% | -8.65% |
30d
-8.65%
60d
-8.65%
90d
-8.65%
|
Open $0.00135417
Low $0.00135417
High $0.00136046
|
- - | $10.04K |
|
||
| 3884 |
Sypool
3884
SYP
|
$0.000154 | 0.98% | - | -30.35% |
30d
-29.97%
60d
-19.3%
90d
-19.19%
|
Open $0.00015344
Low $0.00015295
High $0.00015446
|
$45.17K 292.45M SYP | $10.10K |
|
||
| 3885 |
Revolve Games
3885
RPG
|
$0.000129 | - | -2.72% | -2.71% |
30d
-3%
60d
-2.86%
90d
-2.87%
|
Open $0.0001327
Low $0.00012908
High $0.0001327
|
- - | $9.98K |
|
||
| 3886 |
Tidal Finance
3886
TIDAL
|
$0.000011 | - | - | -46.47% |
30d
-81.25%
60d
-58.84%
90d
-45.45%
|
Open $0.00001147
Low $0.00001147
High $0.00001147
|
- - | $9.93K |
|
||
| 3887 |
Moniwar
3887
MOWA
|
$0.000911 | 0.14% | 2.09% | 7.86% |
30d
11.77%
60d
25.15%
90d
36.04%
|
Open $0.00088985
Low $0.00088632
High $0.00091516
|
$78.00 86.04K MOWA | $9.85K |
|
||
| 3888 |
OKX Mascot
3888
WALLY
|
$0.00000956 | - | -1.39% | -91.6% |
30d
-92.61%
60d
-99.85%
90d
-99.85%
|
Open $0.00011811
Low $0.000008249
High $0.00011811
|
- - | $9.56K |
|
||
| 3889 |
Ojamu
3889
OJA
|
$0.000119 | - | - | 9.07% |
30d
47.75%
60d
-83.68%
90d
-85.42%
|
Open $0.00020686
Low $0.00020686
High $0.00020686
|
$42.00 - | $9.52K |
|
||
| 3890 |
ABDS Token
3890
ABDS
|
$0.003090 | -0.55% | -2.08% | -41.11% |
30d
3.83%
60d
85.86%
90d
79.18%
|
Open $0.00310295
Low $0.00309045
High $0.00322502
|
$4.56K 1.47M ABDS | $9.42K |
|
||
| 3891 |
DeFiner
3891
DEFIN
|
$0.000056 | - | -0.01% | 0.03% |
30d
-1.76%
60d
-15.16%
90d
16.46%
|
Open $0.00005601
Low $0.000056
High $0.00005603
|
$46.95K 838.12M DEFIN | $9.41K |
|
||
| 3892 |
WagyuSwap
3892
WAG
|
$0.000173 | - | 2.25% | 14.95% |
30d
20.68%
60d
15.99%
90d
55.63%
|
Open $0.00016963
Low $0.00016963
High $0.00017364
|
$39.00 - | $9.40K |
|
||
| 3893 |
Warena
3893
RENA
|
$0.001383 | 1.32% | 4.02% | 6.01% |
30d
13.3%
60d
75.98%
90d
73.17%
|
Open $0.0013502
Low $0.00130952
High $0.00138293
|
$17.50K 12.66M RENA | $9.49K |
|
||
| 3894 |
MustangCoin
3894
MST
|
$0.014991 | - | - | - |
30d
31.81%
60d
140.72%
90d
140.72%
|
Open $0.01499
Low $0.01499
High $0.01499
|
$0 - | $9.28K |
|
||
| 3895 |
TitanSwap
3895
TITANSW
|
$0.000100 | - | 0.01% | -0.05% |
30d
-0.05%
60d
-
90d
0.02%
|
Open $0.00010002
Low $0.00010002
High $0.00010009
|
$9.00 91.35K TITANSW | $9.26K |
|
||
| 3896 |
SADANT
3896
SADANT
|
$0.00000926 | 0.16% | 3.21% | 9.31% |
30d
-54.8%
60d
-52.71%
90d
-88.12%
|
Open $0.0000091439
Low $0.000008807
High $0.000009262
|
$22.00 2.40M SADANT | $9.26K |
|
||
| 3897 |
SynchroBitcoin
3897
SNB
|
$0.000114 | - | -0.02% | 12.89% |
30d
23.89%
60d
-24.49%
90d
35.74%
|
Open $0.00010103
Low $0.00010103
High $0.00011407
|
$1.00 9.76K SNB | $9.16K |
|
||
| 3898 |
CropperFinance
3898
CRP
|
$0.000317 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Open $0.00094892
Low $0.00094892
High $0.00094892
|
$42.00 - | $8.92K |
|
||
| 3899 |
Zoo World
3899
ZOO
|
$0.00000885 | - | - | -26.37% |
30d
13.52%
60d
-11.74%
90d
20.72%
|
Open $0.00000885
Low $0.00000885
High $0.00000885
|
- - | $8.85K |
|
||
| 3900 |
Smoothy
3900
SMTY
|
$0.001736 | 0.17% | -0.53% | 0.21% |
30d
2.4%
60d
4.06%
90d
6%
|
Open $0.00174453
Low $0.00173157
High $0.00174687
|
$272.65K 157.09M SMTY | $8.83K |
|
33.170 Coins Monitored - Page
78 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.