Market Cap $2.53T
0.73%
Volume 24h $197.06B
10.65%
BTC % 53.83%
0.35%
ETH % 10.03%
1.09%
Coins
34.444
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Magaverse
3851
MVRS
|
$0.000018 | 1.26% | -1.37% | -7.23% |
30d
-1.7%
60d
-31.56%
90d
-36.28%
|
Open $0.00001864
Low $0.0000179
High $0.00001864
|
$75.14K 4.09B MVRS | $18.39K |
|
||
| 3852 |
TrumpCoin / Freedomcoin
3852
FREED
|
$0.002702 | -0.52% | - | -25.53% |
30d
0.28%
60d
-38.98%
90d
-30.38%
|
Open $0.00272783
Low $0.00269565
High $0.00272812
|
- - | $17.84K |
|
||
| 3853 |
Playbux
3853
PBUX
|
$0.000046 | 0.92% | 13.63% | -7.42% |
30d
-32.65%
60d
-33.55%
90d
-56.7%
|
Open $0.00004009
Low $0.00004009
High $0.00004647
|
$2.00 51.43K PBUX | $17.97K |
|
||
| 3854 |
Corite
3854
CO
|
$0.000145 | - | -0.55% | -0.84% |
30d
-1.28%
60d
68.27%
90d
8.94%
|
Open $0.0001462
Low $0.00014538
High $0.0001462
|
- - | $17.77K |
|
||
| 3855 |
LanLan Cat
3855
LANLAN
|
$0.00000200 | - | -37.38% | 99.83% |
30d
-39.12%
60d
-57.03%
90d
-60.12%
|
Open $0.000003185
Low $0.000001998
High $0.000003191
|
- - | $17.76K |
|
||
| 3856 |
Meta Apes
3856
PEEL
|
$0.000116 | - | -1.43% | -0.45% |
30d
-0.42%
60d
1.44%
90d
-0.6%
|
Open $0.00011733
Low $0.00011564
High $0.00011733
|
- - | $17.74K |
|
||
| 3857 |
Arix
3857
ARIX
|
$0.000288 | 1.83% | 0.4% | -2.22% |
30d
3.87%
60d
-8.91%
90d
-1.94%
|
Open $0.00028867
Low $0.00028295
High $0.00029865
|
$51.83K 179.87M ARIX | $18.06K |
|
||
| 3858 |
Nerve Finance
3858
NRVFI
|
$0.000382 | - | 0.44% | -1.97% |
30d
-2.89%
60d
-13.95%
90d
-13.68%
|
Open $0.0003807
Low $0.00037949
High $0.00038215
|
- - | $17.67K |
|
||
| 3859 |
Lux
3859
LUX
|
$0.000018 | - | -0.7% | -13.28% |
30d
-9.91%
60d
-39.94%
90d
-43.46%
|
Open $0.00001907
Low $0.00001714
High $0.00001907
|
- - | $17.61K |
|
||
| 3860 |
CATAMOTO
3860
CATA
|
$0.00000091 | - | -1.34% | -2.11% |
30d
-3.85%
60d
-24.74%
90d
-42.54%
|
Open $0.00000092
Low $0.000000907
High $0.00000092
|
- - | $17.59K |
|
||
| 3861 |
Jade Currency
3861
JADE
|
$0.000327 | - | - | -8.55% |
30d
-24.54%
60d
-57.14%
90d
-64.73%
|
Open $0.00032744
Low $0.00032744
High $0.00032744
|
$1.00 - | $17.57K |
|
||
| 3862 |
Gourmet Galaxy
3862
GUM
|
$0.005289 | - | -0.65% | -2.95% |
30d
-2.1%
60d
-26.55%
90d
-30.07%
|
Open $0.00532388
Low $0.00521411
High $0.00532388
|
$0 - | $17.52K |
|
||
| 3863 |
Johnson & Johnson Tokenized Stock (Ondo)
3863
JNJon
|
$244.31 | -0.36% | 0.76% | 3.66% |
30d
-1.94%
60d
7.46%
90d
18.69%
|
Open $242.32
Low $242.32
High $245.46
|
$855.44K 3.50K JNJon | $17.42K |
|
||
| 3864 |
Matr1x Fire
3864
FIRE
|
$0.000261 | - | - | -2.64% |
30d
-31.53%
60d
-32.9%
90d
-14.18%
|
Open $0.00026135
Low $0.00026135
High $0.00026135
|
- - | $17.44K |
|
||
| 3865 |
AntiBitcoin
3865
ANTI
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00099932
Low $0.00099809
High $0.00099932
|
$1.00 - | $17.43K |
|
||
| 3866 |
Unikoin Gold
3866
UKG
|
$0.000117 | 0.67% | 1.64% | 12.56% |
30d
-
60d
-
90d
-
|
Open $0.013089
Low $0.013089
High $0.013089
|
$0 - | $17.41K |
|
||
| 3867 |
TeslaCoin
3867
TES
|
$0.000219 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00021857
Low $0.00021857
High $0.00021857
|
$0 - | $17.30K |
|
||
| 3868 |
Sator
3868
SAO
|
$0.000311 | -0.25% | 5.58% | 56.46% |
30d
42.6%
60d
119.9%
90d
138.26%
|
Open $0.00029556
Low $0.00028734
High $0.00031219
|
$10.20K 32.77M SAO | $17.10K |
|
||
| 3869 |
FireStarter
3869
FLAME
|
$0.000260 | 3.99% | 3.98% | -0.05% |
30d
3.87%
60d
-90.6%
90d
-89.34%
|
Open $0.00024981
Low $0.00024976
High $0.00025985
|
$53.17K 204.69M FLAME | $17.80K |
|
||
| 3870 |
San Chan
3870
SAN
|
$0.000018 | 0.07% | 1.68% | -4.72% |
30d
0.84%
60d
-98.68%
90d
-98.86%
|
Open $0.00001828
Low $0.00001746
High $0.00001828
|
$169.00 9.30M SAN | $17.13K |
|
||
| 3871 |
Kobushi
3871
KOBUSHI
|
$0.00000004 | 4.66% | 2.14% | -14.7% |
30d
46.16%
60d
-28.36%
90d
-33.9%
|
Open $0.000000041
Low $0.00000004
High $0.000000043
|
$57.96K 1.38T KOBUSHI | $17.90K |
|
||
| 3872 |
Baby BNB
3872
BABYBNB
|
$0.000017 | -0.14% | 0.72% | -4% |
30d
-1.64%
60d
-33.91%
90d
-66.82%
|
Open $0.00001706
Low $0.0000166
High $0.00001706
|
$1.35K 79.12M BABYBNB | $17.02K |
|
||
| 3873 |
Rug World Assets
3873
RWA
|
$0.001801 | 0.53% | 2.15% | -8.93% |
30d
-15.36%
60d
-46.18%
90d
-69.94%
|
Open $0.00177802
Low $0.00175856
High $0.00180138
|
$25.00 14.19K RWA | $17.11K |
|
||
| 3874 |
C.A.T (Crypto Agent Trading)
3874
CATG
|
$0.000017 | - | - | -2.87% |
30d
-0.84%
60d
-32.73%
90d
-33.96%
|
Open $0.00001702
Low $0.00001702
High $0.00001702
|
- - | $17.02K |
|
||
| 3875 |
Knoxstertoken
3875
FKX
|
$0.000113 | - | - | - |
30d
-11.06%
60d
-97.68%
90d
-98.15%
|
Open $0.00023299
Low $0.00023299
High $0.00023299
|
$0 - | $16.93K |
|
||
| 3876 |
GoldBlocks
3876
GB
|
$0.001086 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00108606
Low $0.00108606
High $0.00108606
|
$0 - | $16.92K |
|
||
| 3877 |
KIMCHI.finance
3877
KIMCHI
|
$0.00000319 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
$8.00 - | $16.77K |
|
||
| 3878 |
Cantina Royale
3878
CRT
|
$0.000069 | -0.29% | -0.29% | -6.19% |
30d
-13.06%
60d
-31.75%
90d
-40.47%
|
Open $0.00006885
Low $0.00006865
High $0.00006885
|
$0 0 CRT | $16.70K |
|
||
| 3879 |
Smart Layer Network
3879
SLN
|
$0.000382 | - | - | 1.28% |
30d
2.8%
60d
-44.53%
90d
-83.54%
|
Open $0.00038201
Low $0.00038201
High $0.00038201
|
- - | $16.72K |
|
||
| 3880 |
MoonStarter
3880
MNST
|
$0.000138 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Open $0.00086318
Low $0.00086318
High $0.00086318
|
$0 - | $16.71K |
|
||
| 3881 |
Plastiks
3881
PLASTIK
|
$0.000109 | - | 8.42% | 2.83% |
30d
6.54%
60d
1.88%
90d
-36.36%
|
Open $0.00010078
Low $0.00010078
High $0.00011003
|
- - | $16.66K |
|
||
| 3882 |
Beyond Finance
3882
BYN
|
$0.001854 | -0.46% | -5.57% | 6.76% |
30d
31.37%
60d
168.65%
90d
248.72%
|
Open $0.0019505
Low $0.00184206
High $0.00196349
|
$66.01K 35.60M BYN | $16.43K |
|
||
| 3883 |
US Natural Gas Fund Tokenized Stock (Ondo)
3883
UNGon
|
$11.70 | -0.34% | - | -0.28% |
30d
-1.41%
60d
-1.41%
90d
-1.41%
|
Open $11.60
Low $11.44
High $11.99
|
$11.39K 974.00 UNGon | $16.09K |
|
||
| 3884 |
Vent Finance
3884
VENT
|
$0.000064 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Open $0.00066912
Low $0.00066912
High $0.00066912
|
$0 - | $16.05K |
|
||
| 3885 |
YETI
3885
YETI
|
$0.000020 | - | -3.38% | -10.31% |
30d
-21.69%
60d
-40.46%
90d
-48.62%
|
Open $0.00002066
Low $0.00001996
High $0.00002066
|
- - | $15.97K |
|
||
| 3886 |
DeFAI
3886
DEFAI
|
$0.000017 | - | -4.06% | -10.26% |
30d
-9.51%
60d
-35.84%
90d
-39.74%
|
Open $0.00001719
Low $0.00001635
High $0.00001719
|
- - | $15.73K |
|
||
| 3887 |
Major Frog
3887
MAJOR
|
$0.000019 | - | 4.13% | -7.09% |
30d
-66.58%
60d
-76.28%
90d
-81.04%
|
Open $0.00001783
Low $0.00001783
High $0.00001859
|
- - | $15.69K |
|
||
| 3888 |
Biao
3888
BIAO
|
$0.000016 | - | - | -4.21% |
30d
-6.63%
60d
-30.56%
90d
-27.62%
|
Open $0.00001575
Low $0.00001575
High $0.00001575
|
- - | $15.50K |
|
||
| 3889 |
Mithril
3889
MITH
|
$0.000015 | -5.73% | -14.49% | -95.13% |
30d
-95.89%
60d
-91.98%
90d
-90.29%
|
Open $0.00001689
Low $0.00001403
High $0.00001707
|
$8.73K 598.11M MITH | $14.60K |
|
||
| 3890 |
VCHAT Token
3890
VCT
|
$0.001170 | 0.05% | 3.88% | -0.65% |
30d
2495.41%
60d
-20.09%
90d
-20.06%
|
Open $0.00114645
Low $0.00112243
High $0.00117006
|
$1.15K 982.54K VCT | $15.49K |
|
||
| 3891 |
VisionGame
3891
VISION
|
$0.000025 | - | -0.05% | -23.62% |
30d
-6.9%
60d
-41.3%
90d
-7.66%
|
Open $0.00002488
Low $0.00002487
High $0.00002488
|
- - | $15.42K |
|
||
| 3892 |
Unio Coin
3892
UNIO
|
$0.000026 | 0.09% | 0.58% | -0.76% |
30d
54.34%
60d
-2.42%
90d
-2.53%
|
Open $0.00002567
Low $0.00002566
High $0.00002582
|
- - | $15.41K |
|
||
| 3893 |
Utya Black
3893
UTYAB
|
$0.000015 | - | - | -6.79% |
30d
-17.55%
60d
0.24%
90d
-46.37%
|
Open $0.00001565
Low $0.00001539
High $0.00001565
|
- - | $15.39K |
|
||
| 3894 |
Openfabric AI
3894
OFN
|
$0.000088 | - | - | - |
30d
-79.61%
60d
-95.08%
90d
-96.3%
|
Open $0.00008802
Low $0.00008802
High $0.00008802
|
- - | $15.39K |
|
||
| 3895 |
Twinci
3895
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.076846
Low $0.076846
High $0.076846
|
$0 - | $15.37K |
|
||
| 3896 |
Bank of America Tokenized Stock (Ondo)
3896
BACon
|
$48.58 | -0.01% | 2.49% | 0.68% |
30d
-2.8%
60d
-8.55%
90d
-13.38%
|
Open $47.53
Low $47.39
High $48.58
|
$820.37K 16.89K BACon | $15.35K |
|
||
| 3897 |
Foundry
3897
FRY
|
$0.000191 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Open $0.0001914
Low $0.0001914
High $0.00830835
|
$5.00 - | $15.31K |
|
||
| 3898 |
PJN
3898
PJN
|
$0.000015 | - | -10.12% | -22.5% |
30d
-11.96%
60d
24.12%
90d
-1.36%
|
Open $0.00001702
Low $0.0000153
High $0.00001806
|
- - | $15.30K |
|
||
| 3899 |
Lamas Finance
3899
LMF
|
$0.002123 | - | 0.58% | -5.29% |
30d
-1.01%
60d
-24.98%
90d
-23.53%
|
Open $0.00215574
Low $0.00208458
High $0.00215574
|
- - | $15.25K |
|
||
| 3900 |
AIvalanche DeFAI Agents
3900
AVAXAI
|
$0.000081 | 0.86% | 0.99% | -0.3% |
30d
25.69%
60d
52.54%
90d
92.5%
|
Open $0.00007993
Low $0.00007902
High $0.00008074
|
$140.65K 1.74B AVAXAI | $15.36K |
|
34.444 Coins Monitored - Page
78 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.