Market Cap $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Coins
33.845
+5
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Twinci
3851
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.076846
Low $0.076846
High $0.076846
|
$0 - | $15.37K |
|
||
| 3852 |
PUMPAI
3852
PUMPAI
|
$0.000045 | 0.87% | -0.81% | -3.19% |
30d
-29.99%
60d
-50.57%
90d
-57.22%
|
Open $0.00004237
Low $0.0000417
High $0.00004598
|
$12.95K 290.26M PUMPAI | $15.31K |
|
||
| 3853 |
Relite Finance
3853
RELI
|
$0.000220 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00022001
Low $0.00022001
High $0.00022001
|
$10.00 - | $15.29K |
|
||
| 3854 |
BlockBank
3854
BBANK
|
$0.000072 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Open $0.00007785
Low $0.00007785
High $0.00007785
|
$0 - | $15.16K |
|
||
| 3855 |
Mambo
3855
MAMBO
|
$0.00000002 | - | - | 1.14% |
30d
-41.11%
60d
-54.95%
90d
-65.01%
|
Open $0.000000014
Low $0.000000014
High $0.000000015
|
- - | $15.14K |
|
||
| 3856 |
BloodLoop
3856
BLS
|
$0.000289 | -4.77% | -2.33% | -19.1% |
30d
-51.1%
60d
-70.72%
90d
-61.24%
|
Open $0.00028449
Low $0.0002842
High $0.00032068
|
$13.76K 47.63M BLS | $15.14K |
|
||
| 3857 |
Bitz
3857
BITZ
|
$0.007600 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0075998
Low $0.0075998
High $0.0075998
|
$0 - | $15.13K |
|
||
| 3858 |
RoBet
3858
ROBET
|
$0.018757 | 0.54% | 2.29% | 8.03% |
30d
-
60d
-
90d
-
|
Open $0.063671
Low $0.063671
High $0.063671
|
$0 - | $14.98K |
|
||
| 3859 |
Oxygen
3859
OXYG
|
$0.000368 | - | -1.18% | -63.32% |
30d
-66.74%
60d
-70.1%
90d
-77.39%
|
Open $0.00039484
Low $0.00036799
High $0.00039484
|
$149.19K 405.28M OXYG | $14.98K |
|
||
| 3860 |
Golff
3860
GOF
|
$0.001496 | - | 1.01% | -1.45% |
30d
-1.01%
60d
-7.45%
90d
-28.33%
|
Open $0.00148062
Low $0.00147054
High $0.00149563
|
$0 - | $14.96K |
|
||
| 3861 |
SimsAI
3861
SIMSAI
|
$0.000015 | - | - | 8.62% |
30d
-14.66%
60d
-42.17%
90d
-55.55%
|
Open $0.00001484
Low $0.00001484
High $0.00001484
|
- - | $14.84K |
|
||
| 3862 |
Eristica
3862
ERIS
|
$0.000086 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Open $0.00137681
Low $0.00137353
High $0.00168076
|
$0 - | $14.83K |
|
||
| 3863 |
Infinity Angel
3863
ING
|
$0.00000296 | 3.16% | 8.76% | -9.1% |
30d
-69.21%
60d
-81.51%
90d
-72.16%
|
Open $0.000003058
Low $0.000002565
High $0.000003058
|
$12.30K 4.16B ING | $14.79K |
|
||
| 3864 |
Dexlab Classic
3864
DXLC
|
$0.000281 | -0.05% | -8.4% | -44.35% |
30d
-47.4%
60d
75.46%
90d
72.1%
|
Open $0.00030706
Low $0.00027693
High $0.00030706
|
$88.00 316.12K DXLC | $14.77K |
|
||
| 3865 |
Butterfly Protocol
3865
BFLY
|
$0.000771 | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Open $0.00999398
Low $0.00999398
High $0.00999398
|
$12.00 - | $14.56K |
|
||
| 3866 |
PKG Token
3866
PKG
|
$0.00000206 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002056
Low $0.000002056
High $0.000002056
|
$1.00 - | $14.36K |
|
||
| 3867 |
Dreamcoin
3867
DRM
|
$0.006968 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00696775
Low $0.00696775
High $0.00696775
|
$0 - | $14.30K |
|
||
| 3868 |
Argon
3868
ARGON
|
$0.000146 | - | - | -11.93% |
30d
-54.91%
60d
-29.43%
90d
-71.39%
|
Open $0.00014624
Low $0.00014624
High $0.00014624
|
- - | $14.30K |
|
||
| 3869 |
Pawtocol
3869
UPI
|
$0.000055 | - | - | 2.68% |
30d
-20.29%
60d
15.49%
90d
-20.29%
|
Open $0.0000536
Low $0.0000536
High $0.00005542
|
- - | $14.29K |
|
||
| 3870 |
Dungeonswap
3870
DND
|
$0.005268 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Open $0.00750194
Low $0.00750194
High $0.00763567
|
$29.00 - | $14.27K |
|
||
| 3871 |
PYRIN
3871
PYI
|
$0.000037 | - | - | 0.82% |
30d
-5.53%
60d
-29.69%
90d
-79.3%
|
Open $0.00003741
Low $0.00003741
High $0.00003741
|
- - | $14.27K |
|
||
| 3872 |
PJN
3872
PJN
|
$0.000014 | - | -0.97% | -15.24% |
30d
-89.67%
60d
-77.18%
90d
-92.09%
|
Open $0.00001437
Low $0.00001365
High $0.00001492
|
- - | $14.23K |
|
||
| 3873 |
ZENZO
3873
ZNZ
|
$0.000478 | 0.18% | -0.96% | -5.94% |
30d
0.71%
60d
56.41%
90d
10.46%
|
Open $0.0004862
Low $0.00046694
High $0.00049719
|
$0 109.00 ZNZ | $14.18K |
|
||
| 3874 |
ZEUS
3874
ZEUS
|
$0.000014 | 0.32% | 1.57% | -15.11% |
30d
5.36%
60d
-32.29%
90d
-65.18%
|
Open $0.00001394
Low $0.00001342
High $0.00001413
|
$73.00 5.17M ZEUS | $14.13K |
|
||
| 3875 |
Seigniorage Shares
3875
SHARE
|
$0.001246 | -0.51% | 16.88% | -77.85% |
30d
-66.61%
60d
-73.39%
90d
-80.07%
|
Open $0.00109285
Low $0.00104046
High $0.00129618
|
$11.45K 9.19M SHARE | $14.09K |
|
||
| 3876 |
Bitball
3876
BTBL
|
$0.000022 | -0.03% | -0.06% | -0.12% |
30d
-99.79%
60d
-87.78%
90d
-96.21%
|
Open $0.00002199
Low $0.00002196
High $0.00002199
|
$22.84K 1.04B BTBL | $14.06K |
|
||
| 3877 |
Busy DAO
3877
BUSY
|
$0.000112 | 1.05% | -19.3% | -11.78% |
30d
-77.97%
60d
-76.64%
90d
-68.48%
|
Open $0.00012989
Low $0.00009838
High $0.00013545
|
$12.97K 115.68M BUSY | $14.02K |
|
||
| 3878 |
DORK LORD
3878
DLORD
|
$0.000015 | - | 1.73% | -4.04% |
30d
-5.68%
60d
-35.65%
90d
-55.88%
|
Open $0.00001482
Low $0.00001396
High $0.00001485
|
- - | $13.95K |
|
||
| 3879 |
Metastrike
3879
MTS
|
$0.000053 | - | -0.17% | -4.27% |
30d
45.98%
60d
-27.93%
90d
-90.08%
|
Open $0.00005329
Low $0.00005298
High $0.00005329
|
- - | $13.81K |
|
||
| 3880 |
PX
3880
PX
|
$0.000140 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00013966
Low $0.00013966
High $0.00013966
|
$0 - | $13.74K |
|
||
| 3881 |
GameUnits
3881
UNITS
|
$0.003951 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00395052
Low $0.00395052
High $0.00395052
|
$0 - | $13.72K |
|
||
| 3882 |
Centric Cash
3882
CNS
|
$0.00000014 | -0.36% | -7.69% | 9.23% |
30d
11.72%
60d
47.69%
90d
0.51%
|
Open $0.000000142
Low $0.000000137
High $0.000000149
|
$131.76K 961.78B CNS | $13.68K |
|
||
| 3883 |
Shiba Saga
3883
SHIA
|
$0.000252 | 0.47% | 8.19% | -1.64% |
30d
-51.43%
60d
-53.17%
90d
-41.65%
|
Open $0.00023299
Low $0.00023299
High $0.00025208
|
$404.00 1.61M SHIA | $13.60K |
|
||
| 3884 |
DADDY TRUMP
3884
TADDY
|
$0.000019 | - | -4.79% | -16.57% |
30d
-17.94%
60d
-52.24%
90d
-54.93%
|
Open $0.00001963
Low $0.00001869
High $0.00001963
|
- - | $13.49K |
|
||
| 3885 |
Hertz Network
3885
HTZ
|
$0.00000257 | 0.36% | 0.28% | -0.09% |
30d
6.19%
60d
1.77%
90d
5.94%
|
Open $0.000002566
Low $0.000002521
High $0.000002574
|
$6.00 2.43M HTZ | $13.48K |
|
||
| 3886 |
ZELIX
3886
ZELIX
|
$0.00000180 | - | -10.06% | -10.06% |
30d
-37.18%
60d
-88.85%
90d
-91.24%
|
Open $0.000002
Low $0.000001798
High $0.000002
|
$23.00 13.08M ZELIX | $13.41K |
|
||
| 3887 |
TOKYO
3887
TOKC
|
$0.000049 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$0 - | $13.30K |
|
||
| 3888 |
Choruz AI
3888
CHORUZ
|
$0.000013 | - | - | -5.12% |
30d
-12.46%
60d
-40.87%
90d
-57.96%
|
Open $0.00001295
Low $0.00001295
High $0.00001343
|
- - | $12.63K |
|
||
| 3889 |
Legends of Elysium
3889
LOE
|
$0.000916 | 1.84% | -5.22% | -43.08% |
30d
-37.59%
60d
-54.31%
90d
-65.8%
|
Open $0.0010238
Low $0.00089985
High $0.00124943
|
$27.97K 30.52M LOE | $12.61K |
|
||
| 3890 |
Rewardable
3890
REWARD
|
$0.000051 | - | 0.9% | -0.6% |
30d
-24.75%
60d
-56.56%
90d
-71.42%
|
Open $0.00004973
Low $0.0000492
High $0.00005162
|
- - | $12.61K |
|
||
| 3891 |
Bloomsperg Terminal
3891
SPERG
|
$0.000013 | - | - | -3.74% |
30d
-24.08%
60d
-67.83%
90d
-71.02%
|
Open $0.00001257
Low $0.00001257
High $0.00001257
|
- - | $12.57K |
|
||
| 3892 |
Project Plutus
3892
PPCOIN
|
$0.000013 | - | -1.74% | -18.91% |
30d
-7.43%
60d
-32.39%
90d
-47.77%
|
Open $0.00001353
Low $0.00001211
High $0.00001353
|
- - | $12.54K |
|
||
| 3893 |
Lil Bub
3893
BUB
|
$0.000013 | - | -3.43% | -5.42% |
30d
-13.83%
60d
-47.23%
90d
-65.81%
|
Open $0.00001295
Low $0.00001218
High $0.00001295
|
- - | $12.52K |
|
||
| 3894 |
Moonchain
3894
MCH
|
$0.000050 | -1.24% | -10.33% | -35.56% |
30d
-82.98%
60d
-99.18%
90d
-99.72%
|
Open $0.00005156
Low $0.00005003
High $0.0000558
|
$891.05K 17.81B MCH | $12.48K |
|
||
| 3895 |
Phore
3895
PHORE
|
$0.000408 | - | - | - |
30d
7.05%
60d
83.54%
90d
-49.35%
|
Open $0.00040767
Low $0.00040767
High $0.00040767
|
- - | $12.45K |
|
||
| 3896 |
Startcoin
3896
START
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $12.45K |
|
||
| 3897 |
SUMI
3897
SUMI
|
$0.000012 | - | - | -22.96% |
30d
-7.99%
60d
-31.65%
90d
-48.04%
|
Open $0.00001246
Low $0.00001246
High $0.00001246
|
- - | $12.36K |
|
||
| 3898 |
End Federal Reserve
3898
EFR
|
$0.000012 | - | -1.3% | -5.92% |
30d
-0.46%
60d
-36.47%
90d
-44.21%
|
Open $0.00001251
Low $0.00001188
High $0.00001251
|
- - | $12.35K |
|
||
| 3899 |
Hydrogen / Hydro
3899
HYDRO
|
$0.000111 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Open $0.00027703
Low $0.00027703
High $0.00027703
|
$0 - | $12.35K |
|
||
| 3900 |
EDC Blockchain
3900
EDC
|
$0.000262 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Open $0.00300048
Low $0.00300048
High $0.00300048
|
$11.00 - | $12.06K |
|
33.845 Coins Monitored - Page
78 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.