Market Cap $4.17T
4.22%
Volume 24h $572.51B
27.98%
BTC % 54.88%
-1.47%
ETH % 11.95%
3.34%
Coins
33.405
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
BEMIL Coin
3851
BEM
|
$0.000017 | -3.61% | 3.76% | 4.91% |
30d
24.56%
60d
13.88%
90d
41.68%
|
Open $0.00001505
Low $0.00001505
High $0.00001805
|
$37.00 2.17M BEM | $17.40K |
|
||
| 3852 |
Eldarune
3852
ELDA
|
$0.000076 | - | 21.74% | 113.99% |
30d
88.04%
60d
-77.11%
90d
-76.55%
|
Open $0.0000701
Low $0.0000628
High $0.00007645
|
- - | $17.36K |
|
||
| 3853 |
Golff
3853
GOF
|
$0.001720 | - | 0.82% | 1.13% |
30d
-15.27%
60d
-10.87%
90d
-6.87%
|
Open $0.0016907
Low $0.00168401
High $0.00175544
|
- - | $17.20K |
|
||
| 3854 |
Shadow Token
3854
SHDW
|
$0.003484 | - | - | - |
30d
0.14%
60d
-2.71%
90d
10.42%
|
Open $0.00348387
Low $0.00348387
High $0.00348387
|
$0 - | $17.10K |
|
||
| 3855 |
Corgi Inu (corgibnb.com)
3855
CORGI
|
$0.000022 | - | 4.27% | -0.77% |
30d
27.71%
60d
60.86%
90d
71.27%
|
Open $0.00001989
Low $0.00001989
High $0.00002248
|
- - | $16.96K |
|
||
| 3856 |
Crypto-AI-Robo.com
3856
CAIR
|
$0.000019 | - | 5.02% | -19.48% |
30d
-44.16%
60d
-99.96%
90d
-90.92%
|
Open $0.00001735
Low $0.00001735
High $0.00001953
|
- - | $16.91K |
|
||
| 3857 |
The White Lion
3857
KIMBA
|
$0.00000010 | -0.73% | 11.07% | -32.97% |
30d
-47.06%
60d
-70.21%
90d
-93.02%
|
Open $0.0000000879
Low $0.000000087
High $0.000000104
|
$1.51K 15.22B KIMBA | $16.63K |
|
||
| 3858 |
Azuki
3858
AZUKI
|
$0.001466 | - | 12.88% | -39.02% |
30d
-28.91%
60d
-25.29%
90d
5.08%
|
Open $0.00129887
Low $0.00129887
High $0.00146622
|
- - | $16.55K |
|
||
| 3859 |
Traxx
3859
TRAXX
|
$0.000366 | 1.24% | 2.25% | 0.01% |
30d
-32.58%
60d
-63.58%
90d
-56.28%
|
Open $0.00035752
Low $0.00035299
High $0.00036558
|
$289.00 793.12K TRAXX | $16.39K |
|
||
| 3860 |
Litecoinz
3860
LTZ
|
$0.000350 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00034981
Low $0.00034981
High $0.00034981
|
$34.00 - | $16.31K |
|
||
| 3861 |
WeWay
3861
WWY
|
$0.000011 | -0.03% | 3.65% | -43.85% |
30d
-4.33%
60d
-28.68%
90d
-56.19%
|
Open $0.00001087
Low $0.00001049
High $0.00001161
|
$15.33K 1.36B WWY | $16.26K |
|
||
| 3862 |
Tokenbox
3862
TBX
|
$0.001444 | 0.48% | 0.03% | - |
30d
-0.03%
60d
0.42%
90d
-2.15%
|
Open $0.00144439
Low $0.00143687
High $0.00145354
|
$2.00 1.59K TBX | $16.22K |
|
||
| 3863 |
Children Of The Sky
3863
COTS
|
$0.000016 | - | - | -21.74% |
30d
-56.04%
60d
-99.75%
90d
-99.86%
|
Open $0.00001645
Low $0.00001645
High $0.00001645
|
- - | $16.12K |
|
||
| 3864 |
Healix AI
3864
HXAI
|
$0.001612 | - | - | -15.29% |
30d
-20.63%
60d
-30.53%
90d
7.14%
|
Open $0.00161191
Low $0.00161191
High $0.00161191
|
- - | $16.12K |
|
||
| 3865 |
Knit Finance
3865
KFT
|
$0.003288 | 0.02% | 7.06% | -8.67% |
30d
4.94%
60d
1.08%
90d
11.38%
|
Open $0.00327027
Low $0.003071
High $0.00328957
|
$18.01K 5.48M KFT | $16.11K |
|
||
| 3866 |
Hot Doge
3866
HOTDOGE
|
$0.000016 | - | - | -22.55% |
30d
-27.31%
60d
-19.24%
90d
-2.7%
|
Open $0.00001602
Low $0.00001602
High $0.00001602
|
- - | $16.03K |
|
||
| 3867 |
Unio Coin
3867
UNIO
|
$0.000027 | 0.04% | 0.11% | -0.01% |
30d
-7.94%
60d
27.61%
90d
-3.92%
|
Open $0.00002674
Low $0.00002674
High $0.000033
|
- - | $15.98K |
|
||
| 3868 |
HollyGold
3868
HGOLD
|
$0.003392 | - | - | 0.03% |
30d
-90.57%
60d
-86.03%
90d
-88.97%
|
Open $0.00339185
Low $0.00339185
High $0.00339185
|
- - | $15.90K |
|
||
| 3869 |
Lovely Finance (New)
3869
LOVELY
|
$0.00000535 | - | - | -0.43% |
30d
40.36%
60d
26.64%
90d
23.26%
|
Open $0.000005347
Low $0.000005347
High $0.000005347
|
- - | $15.88K |
|
||
| 3870 |
BOGDANOFF
3870
PUMPIT
|
$0.000016 | - | - | -11.33% |
30d
-57.41%
60d
-60.03%
90d
-53.48%
|
Open $0.00001586
Low $0.00001586
High $0.00001586
|
- - | $15.87K |
|
||
| 3871 |
PX
3871
PX
|
$0.000161 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00016085
Low $0.00016085
High $0.00016085
|
$0 - | $15.82K |
|
||
| 3872 |
Magical Blocks
3872
MBLK
|
$0.000136 | - | 42.89% | 36.65% |
30d
28.7%
60d
-2.56%
90d
-67.59%
|
Open $0.00010103
Low $0.00009206
High $0.00013781
|
$17.06K 125.11M MBLK | $15.79K |
|
||
| 3873 |
Rage Fan
3873
RAGE
|
$0.000277 | - | 8.93% | 19.52% |
30d
160.25%
60d
157.87%
90d
222.78%
|
Open $0.0002545
Low $0.00023128
High $0.00027719
|
$16.90K 60.99M RAGE | $15.72K |
|
||
| 3874 |
Arnold
3874
ARNOLD
|
$0.000016 | - | - | -3.57% |
30d
-27.23%
60d
-31.23%
90d
-37.7%
|
Open $0.00001561
Low $0.00001561
High $0.00001561
|
- - | $15.61K |
|
||
| 3875 |
Synthetify
3875
SNY
|
$0.002768 | -0.09% | -3.08% | -0.88% |
30d
2.26%
60d
8.85%
90d
-14.37%
|
Open $0.00285537
Low $0.00276834
High $0.00285662
|
$33.98K 12.27M SNY | $15.57K |
|
||
| 3876 |
GameUnits
3876
UNITS
|
$0.004478 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00447768
Low $0.00447768
High $0.00447768
|
$0 - | $15.55K |
|
||
| 3877 |
Lambda
3877
LAMB
|
$0.00000939 | 0.01% | -0.2% | -0.26% |
30d
-1.13%
60d
-2.44%
90d
-3.78%
|
Open $0.000009407
Low $0.000009383
High $0.000009407
|
$24.75K 2.64B LAMB | $15.46K |
|
||
| 3878 |
Twinci
3878
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.076846
Low $0.076846
High $0.076846
|
$1.00 - | $15.37K |
|
||
| 3879 |
Pacoca
3879
PACOCA
|
$0.000045 | 0.02% | 4.14% | 4.31% |
30d
34.24%
60d
53.86%
90d
86.71%
|
Open $0.00004295
Low $0.00004295
High $0.00004743
|
$24.00 - | $15.06K |
|
||
| 3880 |
EDC Blockchain
3880
EDC
|
$0.000327 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Open $0.00300048
Low $0.00300048
High $0.00300048
|
$17.00 - | $15.03K |
|
||
| 3881 |
ShoeFy
3881
SHOE
|
$0.001148 | 0.01% | 6.7% | -1.41% |
30d
0.04%
60d
-4.58%
90d
11.63%
|
Open $0.00105677
Low $0.00105677
High $0.00115866
|
$8.69K 7.57M SHOE | $14.94K |
|
||
| 3882 |
Wrapped Dogecoin
3882
WDOGE
|
$0.207123 | 0.37% | 9.35% | -19.72% |
30d
-29.69%
60d
-10.12%
90d
10.39%
|
Open $0.188717
Low $0.18833
High $0.210338
|
$136.93K 661.12K WDOGE | $14.92K |
|
||
| 3883 |
POLKARARE
3883
PRARE
|
$0.001300 | -0.08% | 6.66% | -0.7% |
30d
39.59%
60d
7.62%
90d
45.88%
|
Open $0.00122137
Low $0.00121883
High $0.00130152
|
$17.13K 13.17M PRARE | $14.80K |
|
||
| 3884 |
PlatinumBAR
3884
XPTX
|
$0.006920 | - | - | - |
30d
19.97%
60d
0.09%
90d
240.23%
|
Open $0.00692025
Low $0.00692025
High $0.00692025
|
$0 - | $14.69K |
|
||
| 3885 |
Eristica
3885
ERIS
|
$0.000083 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Open $0.00137681
Low $0.00137353
High $0.00168076
|
$0 - | $14.36K |
|
||
| 3886 |
Pawtocol
3886
UPI
|
$0.000055 | - | - | -9.37% |
30d
-6.51%
60d
-14.61%
90d
-16.83%
|
Open $0.0000552
Low $0.0000552
High $0.0000552
|
- - | $14.24K |
|
||
| 3887 |
Planet Mojo
3887
MOJO
|
$0.000389 | 0.04% | -4.79% | -17.25% |
30d
-9.59%
60d
-16.17%
90d
-72.85%
|
Open $0.00040438
Low $0.00038873
High $0.00042482
|
$16.85K 43.33M MOJO | $14.21K |
|
||
| 3888 |
Bitz
3888
BITZ
|
$0.007133 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00713329
Low $0.00713329
High $0.00713329
|
$0 - | $14.20K |
|
||
| 3889 |
Finminity
3889
FMT
|
$0.007021 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Open $0.057578
Low $0.057578
High $0.057578
|
$78.00 - | $14.01K |
|
||
| 3890 |
Captain Tsubasa
3890
TSUGT
|
$0.000077 | -1.74% | -19.19% | -30.01% |
30d
-70.82%
60d
-87.93%
90d
-89.05%
|
Open $0.00010316
Low $0.00006049
High $0.00010316
|
$47.03K 609.07M TSUGT | $13.81K |
|
||
| 3891 |
Hertz Network
3891
HTZ
|
$0.00000263 | - | 2.23% | 2.5% |
30d
12.96%
60d
-3%
90d
-1.22%
|
Open $0.000002536
Low $0.000002536
High $0.00000267
|
$40.00 - | $13.75K |
|
||
| 3892 |
MindAI
3892
MDAI
|
$0.034498 | - | 7.01% | -22.65% |
30d
-40.96%
60d
-99.07%
90d
-97.52%
|
Open $0.032237
Low $0.032237
High $0.034682
|
- - | $13.70K |
|
||
| 3893 |
Squirrel Swap
3893
SQRL
|
$0.000014 | - | -21.86% | -26.98% |
30d
-44.19%
60d
-25.19%
90d
-36.49%
|
Open $0.00001735
Low $0.00001356
High $0.00001735
|
- - | $13.56K |
|
||
| 3894 |
PosEx
3894
PEX
|
$0.014863 | - | - | -1.08% |
30d
220.37%
60d
584.15%
90d
584.15%
|
Open $0.014862
Low $0.014862
High $0.014862
|
$0 - | $13.55K |
|
||
| 3895 |
Cirus Foundation
3895
CIRUS
|
$0.000215 | - | - | 2.26% |
30d
-26.75%
60d
-82.46%
90d
-79.97%
|
Open $0.00021499
Low $0.00021499
High $0.00021499
|
- - | $13.46K |
|
||
| 3896 |
BIGFACTS
3896
BIGFACTS
|
$0.000027 | - | - | -25.64% |
30d
-47.13%
60d
-99.35%
90d
-99.3%
|
Open $0.00002659
Low $0.00002659
High $0.00002659
|
- - | $13.30K |
|
||
| 3897 |
Gary Banking
3897
GB
|
$0.00000125 | 0.05% | 5.25% | -16.97% |
30d
-55.89%
60d
-43.24%
90d
-73.37%
|
Open $0.000001181
Low $0.000001181
High $0.000001255
|
- - | $13.12K |
|
||
| 3898 |
Flare Token
3898
1FLR
|
$0.00000367 | - | 7.2% | -13.61% |
30d
-12.01%
60d
0.34%
90d
-12.01%
|
Open $0.000003421
Low $0.000003421
High $0.00000372
|
$69.00 - | $12.97K |
|
||
| 3899 |
Typerium
3899
TYPE
|
$0.00000781 | - | - | - |
30d
11.18%
60d
-4.86%
90d
22.56%
|
Open $0.00009924
Low $0.00009924
High $0.00009924
|
$0 - | $12.69K |
|
||
| 3900 |
RELIGN
3900
RELIGN
|
$0.000013 | - | - | -19.65% |
30d
-36.84%
60d
-29.39%
90d
-10.26%
|
Open $0.00001258
Low $0.00001258
High $0.00001258
|
- - | $12.58K |
|
33.405 Coins Monitored - Page
78 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.