Market Cap $3.38T
1.54%
Volume 24h $233.27B
-26.36%
BTC % 54.74%
0.03%
ETH % 11.02%
0.9%
Coins
33.729
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Data Ownership Protocol
3851
DOP
|
$0.00000221 | - | - | 78.92% |
30d
-35.6%
60d
-99.11%
90d
-99.55%
|
Open $0.000002213
Low $0.000002213
High $0.000002213
|
- - | $19.33K |
|
||
| 3852 |
Repost Dog
3852
$RDOG
|
$0.000019 | - | -2.69% | 8.3% |
30d
-27.14%
60d
-35.24%
90d
-34.41%
|
Open $0.00001975
Low $0.00001922
High $0.00001975
|
- - | $19.22K |
|
||
| 3853 |
Bitcurrency
3853
BTCR
|
$0.000113 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00011269
Low $0.00011269
High $0.00011269
|
$0 - | $19.11K |
|
||
| 3854 |
Raiinmaker
3854
RAIIN
|
$0.001744 | - | -10.75% | -33.08% |
30d
-64.65%
60d
-89.87%
90d
-97.63%
|
Open $0.00153302
Low $0.00153302
High $0.00200704
|
$8.00 5.08K RAIIN | $19.10K |
|
||
| 3855 |
Quantum Network
3855
QSWAP
|
$0.00000207 | - | - | -16.02% |
30d
-94.68%
60d
-97.1%
90d
-95.74%
|
Open $0.000002069
Low $0.000002069
High $0.000002069
|
- - | $19.03K |
|
||
| 3856 |
ClinTex CTi
3856
CTI
|
$0.000228 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Open $0.00018212
Low $0.00018212
High $0.00018212
|
$0 - | $19.00K |
|
||
| 3857 |
Legends of Elysium
3857
LOE
|
$0.001377 | 0.45% | 4.43% | -0.47% |
30d
-24.58%
60d
-39.49%
90d
-53.22%
|
Open $0.00132411
Low $0.00131867
High $0.00137725
|
$11.65K 8.46M LOE | $18.96K |
|
||
| 3858 |
ONE PUNCH CAT
3858
PUNCH
|
$0.000021 | - | 0.87% | 4.86% |
30d
-31.41%
60d
-41.35%
90d
-36.58%
|
Open $0.00002109
Low $0.00002109
High $0.00002127
|
- - | $18.77K |
|
||
| 3859 |
ETHERLAND
3859
ELAND
|
$0.000485 | - | -28.14% | -42.05% |
30d
-70.41%
60d
-81.57%
90d
-78.92%
|
Open $0.00067514
Low $0.00048379
High $0.00067514
|
$26.00 - | $18.76K |
|
||
| 3860 |
Fabwelt
3860
WELT
|
$0.000081 | - | -0.11% | -4.11% |
30d
-36.81%
60d
-53.2%
90d
-57.7%
|
Open $0.00008136
Low $0.00008127
High $0.00008136
|
- - | $18.61K |
|
||
| 3861 |
StoryFire
3861
BLAZE
|
$0.00000286 | - | -3.2% | -12.85% |
30d
-24.42%
60d
-86.75%
90d
-86.5%
|
Open $0.0000029569
Low $0.000002862
High $0.0000029569
|
- - | $17.99K |
|
||
| 3862 |
Meta Apes
3862
PEEL
|
$0.000115 | - | - | -41.68% |
30d
-54.28%
60d
-78.87%
90d
-85.91%
|
Open $0.00011533
Low $0.00011533
High $0.00011533
|
- - | $17.69K |
|
||
| 3863 |
HODL Coin
3863
HODLCOIN1
|
$0.000017 | -1.45% | 0.61% | -16.39% |
30d
-53.26%
60d
-81.83%
90d
-98.72%
|
Open $0.00001727
Low $0.00001712
High $0.00001862
|
$1.45K 83.37M HODLCOIN1 | $17.38K |
|
||
| 3864 |
SeChain
3864
SNN
|
$0.00000102 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Open $0.000000172
Low $0.000000172
High $0.000000172
|
$0 - | $17.37K |
|
||
| 3865 |
Brat
3865
BRAT
|
$0.000017 | - | 3.48% | 6.72% |
30d
-59.75%
60d
-52.99%
90d
-12.02%
|
Open $0.00001672
Low $0.00001672
High $0.0000173
|
- - | $17.31K |
|
||
| 3866 |
Corite
3866
CO
|
$0.000141 | - | -0.42% | -4.68% |
30d
-7.45%
60d
-31.19%
90d
-41.86%
|
Open $0.00014145
Low $0.00014085
High $0.00014145
|
- - | $17.21K |
|
||
| 3867 |
EveryCoin
3867
EVY
|
$0.00000183 | 0.03% | 0.03% | 0.08% |
30d
20.96%
60d
-16.13%
90d
-42.93%
|
Open $0.000001829
Low $0.000001829
High $0.00000183
|
$15.00 8.54M EVY | $17.17K |
|
||
| 3868 |
MoonStarter
3868
MNST
|
$0.000138 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Open $0.00086318
Low $0.00086318
High $0.00086318
|
$0 - | $16.71K |
|
||
| 3869 |
Exverse
3869
EXVG
|
$0.000519 | 0.27% | 1.09% | -13.09% |
30d
-54.72%
60d
-64.81%
90d
-80.2%
|
Open $0.00051334
Low $0.00051215
High $0.00051895
|
$31.42K 60.54M EXVG | $16.69K |
|
||
| 3870 |
Sol Bastard
3870
SOBA
|
$0.000019 | - | - | -2.6% |
30d
-36.8%
60d
-40.9%
90d
-57.7%
|
Open $0.00001855
Low $0.00001855
High $0.00001855
|
- - | $16.68K |
|
||
| 3871 |
MetaDOS
3871
SECOND
|
$0.00000537 | - | -0.66% | -6.19% |
30d
-19.34%
60d
-50.17%
90d
-20.55%
|
Open $0.000005432
Low $0.000005368
High $0.000005432
|
- - | $16.62K |
|
||
| 3872 |
ZEUS
3872
ZEUS
|
$0.000017 | - | -13.22% | 36.42% |
30d
-19.82%
60d
-46.67%
90d
-58.03%
|
Open $0.00001694
Low $0.00001627
High $0.00002068
|
- - | $16.50K |
|
||
| 3873 |
Eristica
3873
ERIS
|
$0.000096 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Open $0.00137681
Low $0.00137353
High $0.00168076
|
$0 - | $16.50K |
|
||
| 3874 |
DADDY TRUMP
3874
TADDY
|
$0.000023 | - | -1.57% | 9.81% |
30d
-40.87%
60d
-34.1%
90d
-37.77%
|
Open $0.00002303
Low $0.00002267
High $0.00002303
|
- - | $16.36K |
|
||
| 3875 |
Cubiex
3875
CBIX
|
$0.000227 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Open $0.00064458
Low $0.00064458
High $0.00064458
|
$0 - | $16.29K |
|
||
| 3876 |
Suilama
3876
SUILAMA
|
$0.00000163 | - | -0.56% | -3.7% |
30d
-40.68%
60d
-54.76%
90d
-59.79%
|
Open $0.000001634
Low $0.0000016249
High $0.000001634
|
- - | $16.25K |
|
||
| 3877 |
BitBlocks
3877
BBK
|
$0.000062 | - | - | - |
30d
-
60d
-8.24%
90d
-15.98%
|
Open $0.00016921
Low $0.00016921
High $0.00016921
|
$0 - | $16.25K |
|
||
| 3878 |
Tokenbox
3878
TBX
|
$0.001446 | 0.26% | -0.02% | 0.08% |
30d
-0.02%
60d
61.62%
90d
0.25%
|
Open $0.00144327
Low $0.00144139
High $0.00144642
|
$1.00 1.15K TBX | $16.24K |
|
||
| 3879 |
Bird.Money
3879
BIRDM
|
$0.171085 | - | -1.87% | 6.28% |
30d
-18.33%
60d
-10.16%
90d
-49.6%
|
Open $0.179101
Low $0.169167
High $0.179101
|
- - | $16.24K |
|
||
| 3880 |
PostCoin
3880
POST
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00115313
Low $0.00115313
High $0.00115313
|
$0 - | $16.24K |
|
||
| 3881 |
MUNCAT
3881
MUNCAT
|
$0.000016 | - | - | -5.49% |
30d
-17.03%
60d
-22.59%
90d
-22.59%
|
Open $0.00001619
Low $0.00001619
High $0.00001619
|
- - | $16.19K |
|
||
| 3882 |
Bitz
3882
BITZ
|
$0.008081 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00808114
Low $0.00808114
High $0.00808114
|
$0 - | $16.09K |
|
||
| 3883 |
VENKO
3883
$VENKO
|
$0.00000003 | - | -0.97% | -0.5% |
30d
-28.74%
60d
-34.11%
90d
-34.89%
|
Open $0.00000003
Low $0.00000003
High $0.000000031
|
- - | $16.02K |
|
||
| 3884 |
Unio Coin
3884
UNIO
|
$0.000027 | 0.04% | 0.21% | 0.32% |
30d
0.14%
60d
-0.9%
90d
-22.05%
|
Open $0.00002654
Low $0.00002652
High $0.00002666
|
- - | $15.88K |
|
||
| 3885 |
Sator
3885
SAO
|
$0.000289 | -0.74% | 15.42% | 47.94% |
30d
22.69%
60d
51.47%
90d
6.23%
|
Open $0.00025852
Low $0.00025024
High $0.00029225
|
$13.08K 45.27M SAO | $15.86K |
|
||
| 3886 |
DORK LORD
3886
DLORD
|
$0.000017 | - | -2.47% | 11.17% |
30d
-27.81%
60d
-33.7%
90d
-52.38%
|
Open $0.00001729
Low $0.00001687
High $0.00001729
|
- - | $15.85K |
|
||
| 3887 |
Dogenarii
3887
DOGENARII
|
$0.000016 | - | -2.76% | -4.81% |
30d
-48.01%
60d
-78.1%
90d
-98.75%
|
Open $0.00001627
Low $0.00001582
High $0.00001628
|
- - | $15.83K |
|
||
| 3888 |
Butterfly Protocol
3888
BFLY
|
$0.000821 | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Open $0.00999398
Low $0.00999398
High $0.00999398
|
$1.00 - | $15.51K |
|
||
| 3889 |
Infinity PAD
3889
IPAD
|
$0.000015 | - | - | -1.23% |
30d
-3.02%
60d
-8.08%
90d
-8.08%
|
Open $0.00033406
Low $0.00033406
High $0.00033406
|
$2.00 - | $15.50K |
|
||
| 3890 |
SimsAI
3890
SIMSAI
|
$0.000015 | - | - | 4.98% |
30d
-29.01%
60d
-38.8%
90d
-48.92%
|
Open $0.00001542
Low $0.00001542
High $0.00001542
|
- - | $15.43K |
|
||
| 3891 |
Shezmu
3891
SHEZMU
|
$0.026181 | - | -0.41% | 9.95% |
30d
-50.35%
60d
-66.21%
90d
-75.53%
|
Open $0.026291
Low $0.026181
High $0.026291
|
- - | $15.41K |
|
||
| 3892 |
Twinci
3892
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.076846
Low $0.076846
High $0.076846
|
$0 - | $15.37K |
|
||
| 3893 |
Rewardable
3893
REWARD
|
$0.000062 | - | 2.4% | 11.07% |
30d
-50.9%
60d
-57.78%
90d
-54.64%
|
Open $0.00006043
Low $0.00006043
High $0.00006188
|
- - | $15.34K |
|
||
| 3894 |
PX
3894
PX
|
$0.000156 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00015578
Low $0.00015578
High $0.00015578
|
$0 - | $15.32K |
|
||
| 3895 |
PlatinumBAR
3895
XPTX
|
$0.004219 | - | - | 0.26% |
30d
27.33%
60d
-39.03%
90d
-26.85%
|
Open $0.0042192
Low $0.0042192
High $0.0042192
|
$0 - | $15.30K |
|
||
| 3896 |
Sovi Universe
3896
SON
|
$0.00000158 | - | 0.08% | -1.46% |
30d
-27.91%
60d
-45.45%
90d
-28.86%
|
Open $0.000001579
Low $0.000001579
High $0.0000015799
|
- - | $15.24K |
|
||
| 3897 |
Golff
3897
GOF
|
$0.001524 | - | - | 2.83% |
30d
-6.99%
60d
-4.18%
90d
-22.07%
|
Open $0.00152383
Low $0.00152383
High $0.00152383
|
- - | $15.24K |
|
||
| 3898 |
EDC Blockchain
3898
EDC
|
$0.000329 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Open $0.00300048
Low $0.00300048
High $0.00300048
|
$43.00 - | $15.13K |
|
||
| 3899 |
Relite Finance
3899
RELI
|
$0.000215 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00021542
Low $0.00021542
High $0.00021542
|
$25.00 - | $14.97K |
|
||
| 3900 |
Define
3900
DFA
|
$0.000058 | - | - | - |
30d
-82.74%
60d
-79.64%
90d
-83.32%
|
Open $0.00005805
Low $0.00005805
High $0.00005805
|
- - | $14.95K |
|
33.729 Coins Monitored - Page
78 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.