Market Cap $3.20T 1.12%
Volume 24h $178.08B -29.74%
BTC % 55.09% 0.23%
ETH % 11.18% 0.08%
Coins 33.888 +10
Exchanges 885
Last update 23 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
3851
BitBar
BitBar
3851
BTB
 $0.370013 2.18% 13.26% -40.15%
30d -
60d -
90d -
Open $3.2249
Low $3.2249
High $3.6568
$0 - $17.56K
3852
Venus SXP
Venus SXP
3852
vSXP
 $0.001235 -1.71% -1.26% -3.43%
30d -4.1%
60d -45.53%
90d -62.34%
Open $0.00122703
Low $0.00122703
High $0.00131283
- - $17.19K
3853
ONE PUNCH CAT
ONE PUNCH CAT
3853
PUNCH
 $0.000020 - - -
30d -1.94%
60d -34.96%
90d -37.77%
Open $0.00001972
Low $0.00001972
High $0.00001972
- - $17.40K
3854
Pawtocol
Pawtocol
3854
UPI
 $0.000067 - 17.27% 10.22%
30d 15.87%
60d -32.39%
90d 17.59%
Open $0.0000573
Low $0.0000573
High $0.0000672
- - $17.33K
3855
Moonchain
Moonchain
3855
MCH
 $0.000069 -0.18% 9.07% -35.61%
30d -76.71%
60d -91.42%
90d -99.68%
Open $0.00006928
Low $0.00006308
High $0.00007078
$707.97K 10.28B MCH $17.18K
3856
dextoro
dextoro
3856
DTR
 $0.000017 - 0.86% -8.15%
30d -5.26%
60d -81.93%
90d -92.25%
Open $0.00001703
Low $0.00001703
High $0.00001784
- - $17.18K
3857
EveryCoin
EveryCoin
3857
EVY
 $0.00000183 - - -0.06%
30d -0.13%
60d 40.84%
90d -8.86%
Open $0.000001827
Low $0.000001827
High $0.000001828
$13.00 7.17M EVY $17.14K
3858
Bitcoin Red
Bitcoin Red
3858
BTCRED
 $0.000814 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00428654
Low $0.00428654
High $0.00428654
$0 - $17.09K
3859
ClinTex CTi
ClinTex CTi
3859
CTI
 $0.000205 - - -
30d -92.37%
60d -94.31%
90d -95.89%
Open $0.00018212
Low $0.00018212
High $0.00018212
$19.00 - $17.07K
3860
Magic GPT Game
Magic GPT Game
3860
MGPT
 $0.002318 - 12.5% 18.26%
30d -57.07%
60d -39.6%
90d -59.49%
Open $0.00203149
Low $0.00201636
High $0.00249783
$4.87K 2.10M MGPT $17.05K
3861
Suilama
Suilama
3861
SUILAMA
 $0.00000169 - - 4.65%
30d -21.52%
60d -42.61%
90d -63.91%
Open $0.000001694
Low $0.000001694
High $0.000001694
- - $16.95K
3862
Mambo
Mambo
3862
MAMBO
 $0.00000002 - -1.29% 4.26%
30d 43.31%
60d -55.57%
90d -54.63%
Open $0.000000017
Low $0.000000016
High $0.000000017
- - $16.94K
3863
Im a Jeet
Im a Jeet
3863
JEETS
 $0.000017 - 9.34% 2.82%
30d -79.93%
60d -94.84%
90d -99.49%
Open $0.00001534
Low $0.00001534
High $0.00001677
- - $16.78K
3864
Ouroboros
Ouroboros
3864
OURO
 $0.000367 - -1.87% -81.65%
30d 98.08%
60d -85.03%
90d -83.73%
Open $0.00037366
Low $0.00036652
High $0.00037366
$0 1.06K OURO $16.62K
3865
Sol Bastard
Sol Bastard
3865
SOBA
 $0.000018 - - 2.34%
30d -0.76%
60d -39.69%
90d -41.94%
Open $0.00001841
Low $0.00001841
High $0.00001841
- - $16.55K
3866
Baby Shark Meme
Baby Shark Meme
3866
BABYSHARK
 $0.000019 - 1.17% 5.1%
30d -89.77%
60d -97.17%
90d -99.44%
Open $0.00001917
Low $0.00001909
High $0.00001943
- - $16.48K
3867
Legends of Elysium
Legends of Elysium
3867
LOE
 $0.001196 -0.01% 0.84% -13.87%
30d -6.67%
60d -28.19%
90d -53.1%
Open $0.00118257
Low $0.00118246
High $0.00119962
$11.87K 9.92M LOE $16.47K
3868
SeChain
SeChain
3868
SNN
 $0.00000096 - - -24.47%
30d -52.93%
60d -56.83%
90d -68.78%
Open $0.000000172
Low $0.000000172
High $0.000000172
$0 - $16.34K
3869
Tokenbox
Tokenbox
3869
TBX
 $0.001445 -0.09% 0.22% 0.15%
30d 0.07%
60d -0.02%
90d 0.2%
Open $0.00145043
Low $0.00143528
High $0.00145043
$1.00 1.01K TBX $16.24K
3870
Corite
Corite
3870
CO
 $0.000133 - - -0.85%
30d -4.67%
60d -12.86%
90d -34.42%
Open $0.00013292
Low $0.00013292
High $0.00013292
- - $16.24K
3871
BloodLoop
BloodLoop
3871
BLS
 $0.000298 -2.38% -8.11% -16.36%
30d -40.74%
60d -69.98%
90d -66.93%
Open $0.00032421
Low $0.00029498
High $0.00033222
$13.24K 44.44M BLS $15.62K
3872
SAFEMOON
SAFEMOON
3872
SMOON
 $0.000017 - 0.74% 2.17%
30d -26.97%
60d -58.5%
90d -90.15%
Open $0.00001692
Low $0.00001679
High $0.00001705
- - $15.91K
3873
Cubiex
Cubiex
3873
CBIX
 $0.000221 - - -2.11%
30d -3.5%
60d 25.31%
90d 3.87%
Open $0.00064458
Low $0.00064458
High $0.00064458
$0 - $15.91K
3874
MetaDOS
MetaDOS
3874
SECOND
 $0.00000464 - 1.4% 2.82%
30d -9.48%
60d -17.74%
90d -58.16%
Open $0.000004576
Low $0.000004576
High $0.000004641
- - $15.87K
3875
VisionGame
VisionGame
3875
VISION
 $0.000026 - -0.24% -51.91%
30d -93.57%
60d -95.2%
90d -90.54%
Open $0.00002627
Low $0.00002546
High $0.00002627
- - $15.85K
3876
Rigel Protocol
Rigel Protocol
3876
RGP
 $0.006351 - -0.16% -0.45%
30d 9.96%
60d -32.33%
90d -33.22%
Open $0.00636181
Low $0.00635115
High $0.00636181
$0 - $15.85K
3877
STAGE
STAGE
3877
STAGE
 $0.000011 2.92% 2.24% 4.76%
30d -63.86%
60d -54.22%
90d -75.39%
Open $0.00001033
Low $0.000009968
High $0.00001123
$11.80K 1.12B STAGE $16.29K
3878
Unio Coin
Unio Coin
3878
UNIO
 $0.000026 - 11.56% 4.35%
30d 9.48%
60d -0.39%
90d -1.1%
Open $0.00002372
Low $0.00002372
High $0.00002651
- - $15.80K
3879
Meowcat
Meowcat
3879
MEOWXYZ
 $0.000156 - 1.93% 2.91%
30d -26.75%
60d -48.33%
90d -74.34%
Open $0.00015433
Low $0.00015307
High $0.00015603
- - $15.60K
3880
Metadrip
Metadrip
3880
DRIP
 $0.000016 - 0.9% -12.64%
30d -18.84%
60d -64.16%
90d -67.72%
Open $0.00001542
Low $0.00001542
High $0.00001563
- - $15.57K
3881
PJN
PJN
3881
PJN
 $0.000016 - -7.21% 8.34%
30d -90%
60d -65.17%
90d -85.11%
Open $0.00001672
Low $0.00001551
High $0.000017
- - $15.52K
3882
Panda Swap
Panda Swap
3882
PANDA
 $0.000017 - 1.65% -13.04%
30d -65.84%
60d -98.06%
90d -98.71%
Open $0.00001742
Low $0.00001699
High $0.00001742
- - $15.48K
3883
ACENT
ACENT
3883
ACENT
 $0.000011 - - -21.97%
30d -76.16%
60d -75.66%
90d -91.13%
Open $0.000011
Low $0.000011
High $0.000011
- - $15.40K
3884
Oikos
Oikos
3884
OKS
 $0.000061 - - -
30d -
60d -
90d -
Open $0.00076828
Low $0.00076828
High $0.00076828
$2.00 - $15.38K
3885
Relite Finance
Relite Finance
3885
RELI
 $0.000221 -15.02% -94.13% -100%
30d -100%
60d -100%
90d -100%
Open $0.00022118
Low $0.00022118
High $0.00022118
$26.00 - $15.37K
3886
Twinci
Twinci
3886
TWIN
 $0.076847 - - -
30d -
60d -
90d -
Open $0.076846
Low $0.076846
High $0.076846
$0 - $15.37K
3887
Infinity PAD
Infinity PAD
3887
IPAD
 $0.000015 - - -1.23%
30d -3.02%
60d -8.08%
90d -8.08%
Open $0.00033406
Low $0.00033406
High $0.00033406
$1.00 - $15.35K
3888
Dexlab Classic
Dexlab Classic
3888
DXLC
 $0.000291 - -0.57% -0.45%
30d -51.73%
60d 79.16%
90d 59.64%
Open $0.00029284
Low $0.00029114
High $0.00029286
$0 - $15.29K
3889
Bitz
Bitz
3889
BITZ
 $0.007600 - - -
30d -
60d -
90d -
Open $0.0075998
Low $0.0075998
High $0.0075998
$0 - $15.13K
3890
UnFederalReserve
UnFederalReserve
3890
ERSDL
 $0.000016 -0.09% -21.6% 7.99%
30d -21.72%
60d 66.07%
90d -21.62%
Open $0.0000201
Low $0.00001566
High $0.0000201
$10.00 673.27K ERSDL $15.05K
3891
Repost Dog
Repost Dog
3891
$RDOG
 $0.000015 - -3.07% -6.45%
30d -21.81%
60d -37.55%
90d -51.15%
Open $0.00001551
Low $0.00001503
High $0.00001551
- - $15.03K
3892
Veloce
Veloce
3892
VEXT
 $0.000069 - -2.71% -76.85%
30d -90.38%
60d -94.85%
90d -96.05%
Open $0.00007125
Low $0.0000694
High $0.00007254
- - $15.03K
3893
Golff
Golff
3893
GOF
 $0.001501 - 0.82% 1.02%
30d 1.5%
60d -6.77%
90d -6.16%
Open $0.0014885
Low $0.0014885
High $0.00150078
$0 - $15.01K
3894
RoBet
RoBet
3894
ROBET
 $0.018757 0.54% 2.29% 8.03%
30d -
60d -
90d -
Open $0.063671
Low $0.063671
High $0.063671
$0 - $14.98K
3895
Equalizer
Equalizer
3895
EQZ
 $0.000297 - - -0.48%
30d 1.02%
60d -20.98%
90d -48.56%
Open $0.00077267
Low $0.00077267
High $0.00077267
$0 - $14.87K
3896
Eristica
Eristica
3896
ERIS
 $0.000086 0.18% 18.65% 254.33%
30d -
60d -
90d -
Open $0.00137681
Low $0.00137353
High $0.00168076
$0 - $14.83K
3897
Raiinmaker
Raiinmaker
3897
RAIIN
 $0.001344 - 0.69% -3.22%
30d -23.16%
60d -79.89%
90d -90.39%
Open $0.00133456
Low $0.00125689
High $0.00160838
$1.82K 1.36M RAIIN $14.72K
3898
Magical Blocks
Magical Blocks
3898
MBLK
 $0.000127 0.12% 0.19% 54.7%
30d -45.45%
60d -8.14%
90d 46.1%
Open $0.00011165
Low $0.00011165
High $0.00013528
$13.10K 103.45M MBLK $14.66K
3899
Butterfly Protocol
Butterfly Protocol
3899
BFLY
 $0.000771 - - -0.15%
30d -37.26%
60d -50.19%
90d -44.66%
Open $0.00999398
Low $0.00999398
High $0.00999398
$12.00 - $14.56K
3900
Spike
Spike
3900
SPIKE
 $0.000018 16.27% 18.46% -15.12%
30d -34.85%
60d -46.29%
90d -56.76%
Open $0.00001607
Low $0.00001287
High $0.00001866
$33.12K 1.88B SPIKE $16.88K
33.888 Coins Monitored - Page 78 of 678

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.