Market Cap $2.36T -3.77%
Volume 24h $180.06B 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 50 Seconds ago
Openfabric AI OFN

Openfabric AI (OFN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-29 2024 $0.490958 $0.485334 $0.576883 $0.576883 $645,053 $30,113,674
Apr-28 2024 $0.565311 $0.529996 $0.567516 $0.555844 $681,740 $34,674,208
Apr-27 2024 $0.543803 $0.523657 $0.544574 $0.523657 $762,773 $33,354,955
Apr-26 2024 $0.522613 $0.511395 $0.576178 $0.570686 $1,011,596 $32,055,280
Apr-25 2024 $0.572075 $0.551719 $0.61037 $0.61037 $953,368 $35,089,089
Apr-24 2024 $0.608967 $0.587323 $0.648406 $0.602188 $1,770,993 $37,351,907
Apr-23 2024 $0.593891 $0.552772 $0.65905 $0.65905 $1,950,466 $36,427,198
Apr-22 2024 $0.665426 $0.643031 $0.666982 $0.654376 $2,233,888 $40,814,925
Apr-21 2024 $0.656116 $0.620128 $0.666912 $0.620128 $2,294,598 $40,243,844
Apr-20 2024 $0.623344 $0.565207 $0.623344 $0.600521 $2,344,373 $38,233,765
Apr-19 2024 $0.605734 $0.547993 $0.632573 $0.625132 $2,815,095 $37,153,584
Apr-18 2024 $0.621266 $0.536827 $0.621266 $0.616918 $3,121,312 $38,106,303
Apr-17 2024 $0.581815 $0.471586 $0.596187 $0.517748 $5,477,855 $35,686,496
Apr-16 2024 $0.490962 $0.339415 $0.490962 $0.353588 $3,004,092 $30,113,916
Apr-15 2024 $0.353982 $0.353294 $0.390662 $0.372763 $1,283,526 $21,712,053

Historical and market price analysis of Openfabric AI (OFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 189 days, from day 10-25-2023.