Cap Mercato $2.75T
7.82%
Volume 24o $279.79B
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
Monete
27.218
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Openfabric AI (OFN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.426199 | $0.405784 | $0.426958 | $0.414068 | $1,275,093 | $26,141,540 |
| May-19 2024 | $0.415378 | $0.415378 | $0.424998 | $0.421258 | $717,839 | $25,477,861 |
| May-18 2024 | $0.420387 | $0.420387 | $0.425424 | $0.421571 | $711,863 | $25,785,054 |
| May-17 2024 | $0.422841 | $0.410513 | $0.459859 | $0.413924 | $863,056 | $25,935,612 |
| May-16 2024 | $0.413626 | $0.408705 | $0.436161 | $0.430286 | $860,370 | $25,370,414 |
| May-15 2024 | $0.410616 | $0.390006 | $0.411343 | $0.399756 | $1,064,678 | $25,185,741 |
| May-14 2024 | $0.403193 | $0.398317 | $0.431691 | $0.419544 | $780,041 | $24,730,475 |
| May-13 2024 | $0.431071 | $0.430498 | $0.463852 | $0.460838 | $656,502 | $26,440,373 |
| May-12 2024 | $0.460883 | $0.460883 | $0.483949 | $0.466485 | $592,458 | $28,268,967 |
| May-11 2024 | $0.469473 | $0.462725 | $0.477742 | $0.471571 | $501,511 | $28,795,851 |
| May-10 2024 | $0.469119 | $0.457346 | $0.514054 | $0.512449 | $678,633 | $28,774,120 |
| May-09 2024 | $0.513094 | $0.501453 | $0.517995 | $0.510584 | $529,227 | $31,471,410 |
| May-08 2024 | $0.510749 | $0.505617 | $0.527388 | $0.526636 | $553,781 | $31,327,596 |
| May-07 2024 | $0.526438 | $0.499232 | $0.533972 | $0.511095 | $684,128 | $32,289,845 |
| May-06 2024 | $0.51061 | $0.509582 | $0.543838 | $0.535839 | $865,077 | $31,319,064 |