Рыночная кепка $2.42T
-1.87%
Объем 24h $129.67B
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Монеты
27.039
+21
Биржи
885
Последнее обновление
2 минут тому назад
Openfabric AI (OFN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.526438 | $0.499232 | $0.533972 | $0.511095 | $684,128 | $32,289,845 |
| May-06 2024 | $0.51061 | $0.509582 | $0.543838 | $0.535839 | $865,077 | $31,319,064 |
| May-05 2024 | $0.560153 | $0.512555 | $0.560153 | $0.530069 | $675,571 | $34,357,862 |
| May-04 2024 | $0.529771 | $0.50746 | $0.529771 | $0.517183 | $690,954 | $32,494,304 |
| May-03 2024 | $0.518415 | $0.501282 | $0.521501 | $0.51235 | $670,949 | $31,797,753 |
| May-02 2024 | $0.513824 | $0.486723 | $0.519199 | $0.500816 | $600,904 | $31,516,175 |
| May-01 2024 | $0.500215 | $0.449237 | $0.501956 | $0.47277 | $779,645 | $30,681,452 |
| Apr-30 2024 | $0.462245 | $0.461288 | $0.504349 | $0.494518 | $732,309 | $28,352,483 |
| Apr-29 2024 | $0.490958 | $0.485334 | $0.576883 | $0.576883 | $645,053 | $30,113,674 |
| Apr-28 2024 | $0.565311 | $0.529996 | $0.567516 | $0.555844 | $681,740 | $34,674,208 |
| Apr-27 2024 | $0.543803 | $0.523657 | $0.544574 | $0.523657 | $762,773 | $33,354,955 |
| Apr-26 2024 | $0.522613 | $0.511395 | $0.576178 | $0.570686 | $1,011,596 | $32,055,280 |
| Apr-25 2024 | $0.572075 | $0.551719 | $0.61037 | $0.61037 | $953,368 | $35,089,089 |
| Apr-24 2024 | $0.608967 | $0.587323 | $0.648406 | $0.602188 | $1,770,993 | $37,351,907 |
| Apr-23 2024 | $0.593891 | $0.552772 | $0.65905 | $0.65905 | $1,950,466 | $36,427,198 |