Cap Mercado $2.48T
2.82%
Volumen 24h $122.86B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Openfabric AI (OFN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.518415 | $0.501282 | $0.521501 | $0.51235 | $670,949 | $31,797,753 |
| May-02 2024 | $0.513824 | $0.486723 | $0.519199 | $0.500816 | $600,904 | $31,516,175 |
| May-01 2024 | $0.500215 | $0.449237 | $0.501956 | $0.47277 | $779,645 | $30,681,452 |
| Apr-30 2024 | $0.462245 | $0.461288 | $0.504349 | $0.494518 | $732,309 | $28,352,483 |
| Apr-29 2024 | $0.490958 | $0.485334 | $0.576883 | $0.576883 | $645,053 | $30,113,674 |
| Apr-28 2024 | $0.565311 | $0.529996 | $0.567516 | $0.555844 | $681,740 | $34,674,208 |
| Apr-27 2024 | $0.543803 | $0.523657 | $0.544574 | $0.523657 | $762,773 | $33,354,955 |
| Apr-26 2024 | $0.522613 | $0.511395 | $0.576178 | $0.570686 | $1,011,596 | $32,055,280 |
| Apr-25 2024 | $0.572075 | $0.551719 | $0.61037 | $0.61037 | $953,368 | $35,089,089 |
| Apr-24 2024 | $0.608967 | $0.587323 | $0.648406 | $0.602188 | $1,770,993 | $37,351,907 |
| Apr-23 2024 | $0.593891 | $0.552772 | $0.65905 | $0.65905 | $1,950,466 | $36,427,198 |
| Apr-22 2024 | $0.665426 | $0.643031 | $0.666982 | $0.654376 | $2,233,888 | $40,814,925 |
| Apr-21 2024 | $0.656116 | $0.620128 | $0.666912 | $0.620128 | $2,294,598 | $40,243,844 |
| Apr-20 2024 | $0.623344 | $0.565207 | $0.623344 | $0.600521 | $2,344,373 | $38,233,765 |
| Apr-19 2024 | $0.605734 | $0.547993 | $0.632573 | $0.625132 | $2,815,095 | $37,153,584 |