Market Cap $3.35T
2.52%
Volume 24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
Coins
33.773
+6
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Biceps
5951
BICS
|
$0.00000011 | -0.23% | -1.46% | 12.8% |
30d
3.78%
60d
-47.79%
90d
-39.31%
|
Open $0.000000115
Low $0.000000112
High $0.000000117
|
$710.00 6.34B BICS | - |
|
||
| 5952 |
Fronk
5952
FRONK
|
$0.0000000030 | 5.65% | 10.3% | 16.78% |
30d
4.68%
60d
-42.6%
90d
-58.83%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$708.00 236.07B FRONK | - |
|
||
| 5953 |
Open Swap
5953
OPENX
|
$0.025414 | -0.45% | 3.93% | 10.06% |
30d
-16.7%
60d
-42.29%
90d
-38.74%
|
Open $0.024681
Low $0.02388
High $0.02553
|
$683.00 26.90K OPENX | - |
|
||
| 5954 |
Pactus
5954
PAC
|
$0.050454 | -9.33% | -7.12% | 18.36% |
30d
-7.57%
60d
-21.85%
90d
-15.91%
|
Open $0.052449
Low $0.040594
High $0.059538
|
$679.00 13.47K PAC | - |
|
||
| 5955 |
Sussy Baka Impostor
5955
AMOGUS
|
$0.000015 | 2.46% | -12.19% | -33.35% |
30d
-33.35%
60d
-33.35%
90d
-33.35%
|
Open $0.00001707
Low $0.00001445
High $0.00001755
|
$664.00 44.35M AMOGUS | - |
|
||
| 5956 |
RecycleX
5956
RCX
|
$0.027902 | 28.73% | 32.69% | 11.75% |
30d
38.87%
60d
5.85%
90d
-15.19%
|
Open $0.028094
Low $0.021672
High $0.028101
|
$661.00 23.71K RCX | - |
|
||
| 5957 |
NIX
5957
NIX
|
$0.004616 | -0.07% | 2.64% | 15.96% |
30d
19.67%
60d
-12.51%
90d
29.3%
|
Open $0.00450354
Low $0.0044379
High $0.00462687
|
$654.00 141.89K NIX | - |
|
||
| 5958 |
Limitless
5958
LIMITLESS
|
$0.000599 | 1.88% | 2.32% | 6.91% |
30d
-27.42%
60d
-50.35%
90d
-52.64%
|
Open $0.00059228
Low $0.00056106
High $0.00059852
|
$650.00 1.09M LIMITLESS | - |
|
||
| 5959 |
RadioShack
5959
RADIO
|
$0.000295 | -0.21% | 10.41% | -2.78% |
30d
-2.79%
60d
-22.17%
90d
3.97%
|
Open $0.00027816
Low $0.00026623
High $0.00030763
|
$631.00 2.14M RADIO | - |
|
||
| 5960 |
Bento
5960
BENTO
|
$0.0000000010 | 0.12% | 11.04% | 22.08% |
30d
-13.06%
60d
-50.04%
90d
-53.11%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$628.00 628.75B BENTO | - |
|
||
| 5961 |
Abe
5961
ABE
|
$0.000475 | -0.38% | -2.37% | -8.22% |
30d
76.05%
60d
-63.46%
90d
-86.65%
|
Open $0.00048662
Low $0.00047505
High $0.00049528
|
$627.00 1.32M ABE | - |
|
||
| 5962 |
GLDT
5962
GLDT
|
$1.3266 | -0.21% | 1.67% | 0.27% |
30d
5.91%
60d
4.23%
90d
13.22%
|
Open $1.2850
Low $1.2792
High $1.3450
|
$616.00 464.00 GLDT | - |
|
||
| 5963 |
Wenwifhat
5963
WHY
|
$0.000496 | 2.55% | -4.02% | -16.56% |
30d
2707.35%
60d
-53.23%
90d
-79.23%
|
Open $0.00051729
Low $0.00048408
High $0.00052095
|
$616.00 1.24M WHY | - |
|
||
| 5964 |
Guardian
5964
GUARD
|
$0.029676 | - | 1.57% | 0.85% |
30d
-13.21%
60d
-23.62%
90d
-64.37%
|
Open $0.029232
Low $0.029109
High $0.029692
|
$613.00 20.68K GUARD | - |
|
||
| 5965 |
PepeSol
5965
PEPE
|
$0.000221 | 0.04% | -2.15% | -5.07% |
30d
-16.65%
60d
-34.39%
90d
-53.34%
|
Open $0.00022571
Low $0.00022071
High $0.00022763
|
$607.00 2.75M PEPE | - |
|
||
| 5966 |
Anzen Finance (ANZ)
5966
ANZ
|
$0.000664 | -0.01% | 3.52% | -4.69% |
30d
-20.19%
60d
-70.57%
90d
-24.63%
|
Open $0.00063826
Low $0.00061353
High $0.00067526
|
$606.00 912.93K ANZ | - |
|
||
| 5967 |
Typus Finance
5967
TYPUS
|
$0.001580 | -0.22% | 3.91% | 17.43% |
30d
-68.14%
60d
-87.48%
90d
-90.32%
|
Open $0.00153216
Low $0.00149557
High $0.00159257
|
$604.00 382.37K TYPUS | - |
|
||
| 5968 |
Yield Yak
5968
YAK
|
$200.73 | -0.98% | 4.17% | 7.07% |
30d
-37.19%
60d
-65.65%
90d
-56.4%
|
Open $192.85
Low $190.26
High $202.73
|
$600.00 2.00 YAK | - |
|
||
| 5969 |
BigFoot Town
5969
BIGFOOT
|
$0.000074 | 0.24% | 4.52% | 15.7% |
30d
-17.25%
60d
-46.52%
90d
-59.53%
|
Open $0.00007119
Low $0.00006856
High $0.00007404
|
$598.00 8.09M BIGFOOT | - |
|
||
| 5970 |
Big Dog Fink
5970
BINK
|
$0.000140 | 0.32% | 5.15% | 7.9% |
30d
-15.16%
60d
-41.88%
90d
-51.58%
|
Open $0.00013275
Low $0.00013198
High $0.0001398
|
$596.00 4.27M BINK | - |
|
||
| 5971 |
US Degen Index 6900
5971
DXY
|
$0.000512 | 0.94% | -1.9% | 1.95% |
30d
-10.21%
60d
-60.4%
90d
-72.7%
|
Open $0.00051778
Low $0.00045388
High $0.00052192
|
$595.00 1.16M DXY | - |
|
||
| 5972 |
JEFE TOKEN v2
5972
JEFE
|
$0.000011 | -0.29% | 5.51% | 3.05% |
30d
-68.55%
60d
-90.76%
90d
-90.76%
|
Open $0.00001018
Low $0.00001001
High $0.00001082
|
$591.00 54.79M JEFE | - |
|
||
| 5973 |
Stakefy
5973
SFY
|
$0.000013 | 4.74% | -2.73% | -10.76% |
30d
-99.2%
60d
-84.08%
90d
-84.08%
|
Open $0.00001327
Low $0.00001208
High $0.00001329
|
$585.00 45.30M SFY | - |
|
||
| 5974 |
Tokenised GBP
5974
TGBP
|
$1.3312 | - | -0.1% | 0.71% |
30d
0.68%
60d
0.68%
90d
0.68%
|
Open $1.3327
Low $1.0709
High $1.3327
|
$581.00 437.00 TGBP | - |
|
||
| 5975 |
CAMELL
5975
CAMT
|
$0.001936 | -1.41% | -4.27% | -14.12% |
30d
-13.28%
60d
6.83%
90d
-23.8%
|
Open $0.00203303
Low $0.00193561
High $0.00203303
|
$577.00 298.55K CAMT | - |
|
||
| 5976 |
Swappi
5976
PPI
|
$0.001237 | -0.16% | 2.83% | 6.54% |
30d
-16.76%
60d
-38.46%
90d
-54.11%
|
Open $0.00118848
Low $0.00118425
High $0.00124324
|
$571.00 461.66K PPI | - |
|
||
| 5977 |
NFINITY AI
5977
NFNT
|
$0.001080 | 0.2% | 1.94% | -40% |
30d
-73.03%
60d
-88.13%
90d
-89.4%
|
Open $0.00105968
Low $0.00105396
High $0.00109345
|
$568.00 526.10K NFNT | - |
|
||
| 5978 |
Medicle
5978
MDI
|
$0.00000561 | -16.9% | -16.29% | -14.85% |
30d
-16.1%
60d
-59.56%
90d
-69.47%
|
Open $0.000006741
Low $0.000005501
High $0.000007003
|
$567.00 101.13M MDI | - |
|
||
| 5979 |
Dickbutt
5979
DICKBUTT
|
$0.00000743 | 0.06% | 5.25% | 11.69% |
30d
-37.9%
60d
-46.55%
90d
-63.89%
|
Open $0.000006975
Low $0.000006792
High $0.000007425
|
$564.00 75.98M DICKBUTT | - |
|
||
| 5980 |
Koii
5980
KOII
|
$0.000121 | -7.58% | -14.49% | -40.5% |
30d
106.97%
60d
47.47%
90d
-10.16%
|
Open $0.00014104
Low $0.00012062
High $0.00014593
|
$563.00 4.67M KOII | - |
|
||
| 5981 |
Bored Candy City
5981
CANDY
|
$0.000636 | 1.5% | 5.01% | -4.04% |
30d
-27.28%
60d
-36.98%
90d
-53.4%
|
Open $0.00060526
Low $0.00059624
High $0.00063562
|
$562.00 884.71K CANDY | - |
|
||
| 5982 |
MemeCoinDAO
5982
MEMES
|
$0.000246 | 0.3% | 3.42% | 5.49% |
30d
-10.95%
60d
-29.69%
90d
-36.36%
|
Open $0.00023836
Low $0.00023595
High $0.00024635
|
$557.00 2.26M MEMES | - |
|
||
| 5983 |
Balance Tokens
5983
BALN
|
$0.046081 | 10.58% | 0.5% | 5.6% |
30d
9.96%
60d
-31.41%
90d
-38.25%
|
Open $0.041204
Low $0.040231
High $0.046199
|
$550.00 11.95K BALN | - |
|
||
| 5984 |
Feisty Doge NFT
5984
NFD
|
$0.000051 | 0.51% | 3.52% | 8.56% |
30d
-16.55%
60d
-69.61%
90d
-69.01%
|
Open $0.00004906
Low $0.00004848
High $0.00005079
|
$548.00 10.79M NFD | - |
|
||
| 5985 |
EvoSimGame
5985
ESIM
|
$0.000135 | -0.86% | -1.66% | -28.53% |
30d
-97.51%
60d
-99.54%
90d
-99.76%
|
Open $0.00013899
Low $0.00013258
High $0.00013899
|
$541.00 4.02M ESIM | - |
|
||
| 5986 |
Miniature Woolly Mammoth
5986
WOOLLY
|
$0.000254 | -0.83% | 2.55% | 4.48% |
30d
86.91%
60d
-20.33%
90d
-56.08%
|
Open $0.00024801
Low $0.00024801
High $0.00025648
|
$530.00 2.09M WOOLLY | - |
|
||
| 5987 |
DePlan
5987
DPLN
|
$0.004715 | 0.46% | 4.31% | 4.55% |
30d
-21.48%
60d
-49.14%
90d
-53.78%
|
Open $0.00452373
Low $0.00444252
High $0.00471469
|
$516.00 109.57K DPLN | - |
|
||
| 5988 |
Nyxia AI
5988
NYXC
|
$0.004875 | 0.62% | 4.58% | -24.94% |
30d
-38.11%
60d
-54.91%
90d
-57.71%
|
Open $0.00460793
Low $0.00456412
High $0.00487487
|
$507.00 104.10K NYXC | - |
|
||
| 5989 |
MoonStar
5989
MOONSTAR
|
$0.0000000010 | -15.64% | -4.51% | 3.12% |
30d
-12.86%
60d
-33.04%
90d
-3.73%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$507.00 507.21B MOONSTAR | - |
|
||
| 5990 |
Grimace
5990
GRIMACE
|
$0.074014 | -0.03% | 5.69% | -2.59% |
30d
-40.28%
60d
-63.9%
90d
-72.06%
|
Open $0.069012
Low $0.045005
High $0.081022
|
$505.00 6.83K GRIMACE | - |
|
||
| 5991 |
BLANC DAO
5991
BLC
|
$0.817992 | 0.27% | -1.79% | -12.08% |
30d
-48.24%
60d
-78.45%
90d
-96.41%
|
Open $0.828861
Low $0.815425
High $0.832925
|
$505.00 617.00 BLC | - |
|
||
| 5992 |
Metacces
5992
ACCES
|
$0.255633 | 0.19% | 2.23% | 19.25% |
30d
63.32%
60d
0.39%
90d
0.39%
|
Open $0.250056
Low $0.250028
High $0.255632
|
$503.00 1.97K ACCES | - |
|
||
| 5993 |
BabyCrepe
5993
BABYCREPE
|
$0.00000017 | -0.4% | 7.17% | -21.82% |
30d
15.97%
60d
-48.18%
90d
-87.63%
|
Open $0.000000164
Low $0.000000161
High $0.000000174
|
$503.00 2.91B BABYCREPE | - |
|
||
| 5994 |
Husky Avax
5994
HUSKY
|
$0.0000000030 | 2.53% | 5.29% | 2.32% |
30d
-18%
60d
-39.41%
90d
-39.34%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$496.00 165.43B HUSKY | - |
|
||
| 5995 |
Proteo DeFi
5995
PROTEO
|
$0.009735 | 0.53% | 1.2% | 10.92% |
30d
-33.98%
60d
-41.01%
90d
-49.62%
|
Open $0.00963973
Low $0.00941857
High $0.00973522
|
$495.00 50.94K PROTEO | - |
|
||
| 5996 |
BALTO
5996
BALTO
|
$0.00000010 | -0.42% | 8.19% | 83.34% |
30d
-69.96%
60d
-79.62%
90d
-83.19%
|
Open $0.00000009
Low $0.00000009
High $0.000000098
|
$495.00 5.05B BALTO | - |
|
||
| 5997 |
Dino
5997
DINO
|
$0.000240 | 0.25% | 3.6% | 4.31% |
30d
-13.73%
60d
-31.73%
90d
-30.22%
|
Open $0.00023132
Low $0.00022876
High $0.00023961
|
$491.00 2.05M DINO | - |
|
||
| 5998 |
JPY Coin(v2)
5998
JPYC
|
$0.007124 | 0.44% | 0.44% | 1.74% |
30d
2.37%
60d
-5.82%
90d
-8.53%
|
Open $0.00709819
Low $0.00706303
High $0.0071237
|
$487.00 68.39K JPYC | - |
|
||
| 5999 |
Fry
5999
FRY
|
$0.006900 | -0.01% | 131.5% | -5.84% |
30d
-36.14%
60d
-54.01%
90d
-68.49%
|
Open $0.00298066
Low $0.00298047
High $0.00690155
|
$484.00 70.24K FRY | - |
|
||
| 6000 |
ChatGPTs Mascot
6000
CHATTY
|
$0.000101 | 0.13% | 4.97% | -1.7% |
30d
-12.87%
60d
-11.22%
90d
-46.19%
|
Open $0.00009705
Low $0.00009663
High $0.00010144
|
$473.00 4.67M CHATTY | - |
|
33.773 Coins Monitored - Page
120 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.