Market Cap $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Coins
34.180
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
MMSC Platform
5951
MMSC
|
$0.113650 | 2.38% | -4.27% | -12.75% |
30d
14.46%
60d
8.28%
90d
64.4%
|
Open $0.120572
Low $0.105164
High $0.12234
|
$1.71K 15.00K MMSC | - |
|
||
| 5952 |
Jackal Protocol
5952
JKL
|
$0.006637 | -2.17% | -6.32% | -32.31% |
30d
-61.85%
60d
-44.62%
90d
-73.33%
|
Open $0.00721058
Low $0.00663713
High $0.00728862
|
$1.70K 255.87K JKL | - |
|
||
| 5953 |
MoveMoney USD
5953
MOVEUSD
|
$0.9981 | - | 0.02% | 0.23% |
30d
0.07%
60d
0.82%
90d
0.34%
|
Open $0.9975
Low $0.9975
High $0.9983
|
$1.69K 1.69K MOVEUSD | - |
|
||
| 5954 |
Meme Kombat
5954
MK
|
$0.002685 | -0.01% | -5.28% | 4.82% |
30d
-9.47%
60d
-22.72%
90d
-31.98%
|
Open $0.00287073
Low $0.00265833
High $0.00287073
|
$1.69K 629.15K MK | - |
|
||
| 5955 |
Brilliantcrypto
5955
BRIL
|
$0.009419 | -0.64% | 4.23% | -1.77% |
30d
-16.23%
60d
-28.82%
90d
-18.81%
|
Open $0.00896427
Low $0.00880561
High $0.00952574
|
$1.69K 179.13K BRIL | - |
|
||
| 5956 |
SpaceMine
5956
MINE
|
$0.000036 | -0.04% | -5.76% | -12.88% |
30d
-27.12%
60d
-18.49%
90d
-66.16%
|
Open $0.00003772
Low $0.00003544
High $0.0000408
|
$1.67K 46.98M MINE | - |
|
||
| 5957 |
WATER
5957
$WATER
|
$0.00000416 | -14.11% | -18.67% | -21.43% |
30d
-35.38%
60d
-52.27%
90d
-61.33%
|
Open $0.000005221
Low $0.000004156
High $0.00000539
|
$1.66K 399.02M $WATER | - |
|
||
| 5958 |
Quantrex
5958
QTX
|
$0.173967 | 0.53% | 0.73% | -14.53% |
30d
-53.79%
60d
-53.79%
90d
-53.79%
|
Open $0.172623
Low $0.172623
High $0.173966
|
$1.66K 9.53K QTX | - |
|
||
| 5959 |
Hxro
5959
HXRO
|
$0.002695 | -3.75% | 21.54% | -14.04% |
30d
-49.39%
60d
66.78%
90d
37.36%
|
Open $0.00186229
Low $0.00185572
High $0.00295354
|
$1.66K 614.67K HXRO | - |
|
||
| 5960 |
Altair
5960
AIR
|
$0.001153 | -0.27% | 2.45% | -7.53% |
30d
-16.35%
60d
-27.4%
90d
-46.76%
|
Open $0.00111438
Low $0.00108062
High $0.00115645
|
$1.65K 1.43M AIR | - |
|
||
| 5961 |
Genius
5961
GENI
|
$0.00000092 | -0.67% | -1.44% | 29.84% |
30d
30.92%
60d
36.46%
90d
41.09%
|
Open $0.000000924
Low $0.000000869
High $0.000000956
|
$1.63K 1.78B GENI | - |
|
||
| 5962 |
DKEY BANK
5962
DKEY
|
$0.007679 | -1.26% | -2.42% | -10.42% |
30d
-13.39%
60d
-16.9%
90d
-23.95%
|
Open $0.00786984
Low $0.00766804
High $0.00786984
|
$1.63K 212.56K DKEY | - |
|
||
| 5963 |
FECES
5963
FECES
|
$0.000097 | -3.73% | -6.71% | -19.02% |
30d
-25.21%
60d
-31.44%
90d
-40.6%
|
Open $0.00010416
Low $0.0000967
High $0.00010432
|
$1.63K 16.85M FECES | - |
|
||
| 5964 |
Wrapped BESC
5964
WBESC
|
$1.3849 | -0.17% | -5.07% | -14.34% |
30d
-27.45%
60d
-35.59%
90d
-52.86%
|
Open $1.3814
Low $1.3814
High $1.4598
|
$1.63K 1.17K WBESC | - |
|
||
| 5965 |
Bald Eagle
5965
EAGLE
|
$0.000033 | 2.98% | -4.41% | -10.15% |
30d
-36.89%
60d
-8.29%
90d
-19.45%
|
Open $0.00003485
Low $0.00003234
High $0.00003543
|
$1.61K 48.41M EAGLE | - |
|
||
| 5966 |
Fronk
5966
FRONK
|
$0.0000000010 | -1.89% | -7.66% | -23.31% |
30d
-55.13%
60d
-50.82%
90d
-56.11%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.61K 1.61T FRONK | - |
|
||
| 5967 |
Monsters Clan
5967
MONS
|
$0.003377 | -0.58% | -0.6% | -2.55% |
30d
-4.74%
60d
-11.16%
90d
-12.64%
|
Open $0.00338835
Low $0.0033674
High $0.00339737
|
$1.60K 474.20K MONS | - |
|
||
| 5968 |
Marvin Inu
5968
MARVIN
|
$0.00000041 | -0.03% | -5.43% | -34.53% |
30d
-16.03%
60d
-7.12%
90d
-33.87%
|
Open $0.000000411
Low $0.000000407
High $0.000000434
|
$1.59K 3.89B MARVIN | - |
|
||
| 5969 |
ArgentinaCoin
5969
ARG
|
$0.000085 | 1.16% | -10.26% | -25.41% |
30d
-14.3%
60d
-40.29%
90d
-24.59%
|
Open $0.00009426
Low $0.00008279
High $0.00009504
|
$1.59K 18.61M ARG | - |
|
||
| 5970 |
YieldBricks
5970
YBR
|
$0.000445 | -0.01% | 8.47% | -14.15% |
30d
27.12%
60d
-74.04%
90d
-49.98%
|
Open $0.00040986
Low $0.00040983
High $0.00046944
|
$1.59K 3.57M YBR | - |
|
||
| 5971 |
alright buddy
5971
BUDDY
|
$0.001097 | 0.01% | -6.84% | 24.84% |
30d
135.76%
60d
-14.77%
90d
-62.69%
|
Open $0.00116466
Low $0.00103146
High $0.00118441
|
$1.58K 1.44M BUDDY | - |
|
||
| 5972 |
DOGECUBE
5972
DOGECUBE
|
$0.00000230 | 4.61% | 4.63% | 0.09% |
30d
4.48%
60d
4.58%
90d
4.53%
|
Open $0.000002197
Low $0.000002197
High $0.000002299
|
$1.57K 682.55M DOGECUBE | - |
|
||
| 5973 |
X.com
5973
X
|
$0.033850 | -0.6% | -6.15% | -24.67% |
30d
-19.88%
60d
-22.18%
90d
7.72%
|
Open $0.037611
Low $0.033849
High $0.037611
|
$1.56K 46.14K X | - |
|
||
| 5974 |
Yelay
5974
YLAY
|
$0.004184 | -0.66% | -1.83% | -6.76% |
30d
-14.01%
60d
-14.77%
90d
-26.1%
|
Open $0.00425327
Low $0.00418369
High $0.00426183
|
$1.54K 367.81K YLAY | - |
|
||
| 5975 |
MELEGA
5975
MARCO
|
$0.001032 | -1.35% | -8.69% | -16.4% |
30d
-31.18%
60d
-34.3%
90d
-44.42%
|
Open $0.00112914
Low $0.00103184
High $0.00113643
|
$1.54K 1.49M MARCO | - |
|
||
| 5976 |
Sneed
5976
SNEED
|
$40.86 | -3.31% | -7.67% | 6.58% |
30d
25.38%
60d
7.28%
90d
-11.52%
|
Open $44.35
Low $40.85
High $44.80
|
$1.53K 37.00 SNEED | - |
|
||
| 5977 |
Elk Finance
5977
ELK
|
$0.014956 | -1.18% | -2.02% | -12.71% |
30d
-23.71%
60d
-28.58%
90d
-36.87%
|
Open $0.015637
Low $0.014956
High $0.015637
|
$1.52K 101.55K ELK | - |
|
||
| 5978 |
GEMSTON
5978
GEMSTON
|
$0.041808 | 0.11% | 1.25% | 23.14% |
30d
20.45%
60d
21.48%
90d
-4.18%
|
Open $0.041381
Low $0.041207
High $0.042314
|
$1.51K 36.16K GEMSTON | - |
|
||
| 5979 |
Neo Tokyo
5979
BYTES
|
$0.319586 | -0.18% | -0.1% | -20.3% |
30d
-35.92%
60d
-58.51%
90d
-63.5%
|
Open $0.319008
Low $0.312288
High $0.326381
|
$1.51K 4.73K BYTES | - |
|
||
| 5980 |
Anita Max Wynn
5980
WYNN
|
$0.000090 | 1.13% | -2.59% | -19.22% |
30d
-31.54%
60d
-45.57%
90d
-59.73%
|
Open $0.00009252
Low $0.00008631
High $0.00009252
|
$1.50K 16.76M WYNN | - |
|
||
| 5981 |
Big Dog Fink
5981
BINK
|
$0.000094 | -3.55% | -6.39% | -19.24% |
30d
-28.37%
60d
-36.19%
90d
-44.66%
|
Open $0.00009857
Low $0.00009395
High $0.00010071
|
$1.50K 15.97M BINK | - |
|
||
| 5982 |
TOKERO
5982
TOKERO
|
$0.003053 | -4.31% | -2.77% | 1.42% |
30d
4.93%
60d
-34.3%
90d
-52.6%
|
Open $0.00318935
Low $0.00305324
High $0.0033353
|
$1.49K 487.85K TOKERO | - |
|
||
| 5983 |
Anita AI
5983
ANITA
|
$0.000325 | -4.48% | -9.1% | -22.83% |
30d
-56.67%
60d
-61.99%
90d
-70.89%
|
Open $0.0003732
Low $0.00032453
High $0.0003732
|
$1.48K 4.57M ANITA | - |
|
||
| 5984 |
AgentFun.AI
5984
AGENTFUN
|
$0.766159 | -2.15% | -1.1% | -14.63% |
30d
-21.71%
60d
-31.48%
90d
-41.77%
|
Open $0.772639
Low $0.766159
High $0.802246
|
$1.46K 1.91K AGENTFUN | - |
|
||
| 5985 |
Oikos (New)
5985
OKS
|
$0.216242 | -2.43% | -4.81% | -14.69% |
30d
43.49%
60d
43.49%
90d
29.92%
|
Open $0.2276
Low $0.216241
High $0.22853
|
$1.46K 6.77K OKS | - |
|
||
| 5986 |
SCAN
5986
SCAN
|
$0.000061 | -6.81% | 7.23% | -6.65% |
30d
-20.65%
60d
-79.28%
90d
-21.42%
|
Open $0.0000572
Low $0.0000572
High $0.00006679
|
$1.46K 23.85M SCAN | - |
|
||
| 5987 |
Swiss Capital / Komet
5987
SC
|
$1.0902 | 0.09% | 0.07% | 0.13% |
30d
0.04%
60d
-0.07%
90d
-0.04%
|
Open $1.0888
Low $1.0888
High $1.0923
|
$1.45K 1.33K SC | - |
|
||
| 5988 |
99Starz
5988
STZ
|
$0.001030 | 1.03% | -36.27% | -82.88% |
30d
-89.94%
60d
-70.59%
90d
-85.21%
|
Open $0.00161422
Low $0.00100602
High $0.00198829
|
$1.43K 1.39M STZ | - |
|
||
| 5989 |
PeiPei
5989
PEIPEI
|
$0.00000052 | -1.71% | -5.54% | -20.53% |
30d
-40.12%
60d
-33.9%
90d
-39.18%
|
Open $0.000000546
Low $0.00000052
High $0.0000005559
|
$1.43K 2.75B PEIPEI | - |
|
||
| 5990 |
CAST
5990
CAST
|
$1,556.72 | 0.02% | 47.58% | -77.08% |
30d
-87.74%
60d
-84.43%
90d
-84.37%
|
Open $1,277.68
Low $1,054.64
High $1,557.01
|
$1.41K 0 CAST | - |
|
||
| 5991 |
GIANT
5991
GTAN
|
$0.0000000010 | -1.33% | -3.6% | -14.81% |
30d
22.17%
60d
64.21%
90d
75.66%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.41K 1.41T GTAN | - |
|
||
| 5992 |
Neurobro
5992
BRO
|
$0.000920 | -0.34% | -3.37% | -24.77% |
30d
-28.12%
60d
-58.91%
90d
-71.35%
|
Open $0.00095697
Low $0.00088523
High $0.00096016
|
$1.40K 1.53M BRO | - |
|
||
| 5993 |
BitTorrent
5993
BTTOLD
|
$0.000388 | -1.98% | -3.83% | -13.1% |
30d
-18.09%
60d
-13.99%
90d
-21.26%
|
Open $0.00040152
Low $0.00038811
High $0.00040367
|
$1.39K 3.59M BTTOLD | - |
|
||
| 5994 |
PaintSwap
5994
BRUSH
|
$0.000753 | -2.15% | -6.86% | -24.61% |
30d
-47.14%
60d
-76.95%
90d
-79.8%
|
Open $0.00079739
Low $0.00074765
High $0.00080862
|
$1.39K 1.85M BRUSH | - |
|
||
| 5995 |
Nobel for Trump
5995
N4T
|
$0.022012 | -0.05% | 0.61% | 5.86% |
30d
4.65%
60d
1172.65%
90d
2093.36%
|
Open $0.021876
Low $0.021876
High $0.022023
|
$1.39K 63.14K N4T | - |
|
||
| 5996 |
MEOW
5996
MEOW
|
$0.001381 | -1.8% | -5.46% | -19.44% |
30d
-26.09%
60d
-34.17%
90d
-57.46%
|
Open $0.00146036
Low $0.00138059
High $0.00146036
|
$1.38K 1.00M MEOW | - |
|
||
| 5997 |
Zygo the frog
5997
ZYGO
|
$0.000036 | -0.54% | -8.32% | -18.64% |
30d
-86.27%
60d
-98.42%
90d
-49.54%
|
Open $0.00003932
Low $0.00003474
High $0.00003944
|
$1.38K 38.22M ZYGO | - |
|
||
| 5998 |
GRIPPY
5998
GRIPPY
|
$0.000039 | 0.12% | -9.7% | -28.67% |
30d
-58.38%
60d
-71.62%
90d
-80.28%
|
Open $0.0000428
Low $0.0000386
High $0.0000428
|
$1.37K 35.54M GRIPPY | - |
|
||
| 5999 |
Omni Consumer Protocols
5999
OCP
|
$0.003632 | -0.36% | -0.84% | -2.7% |
30d
-2.58%
60d
-3.78%
90d
-5.13%
|
Open $0.00364683
Low $0.00361365
High $0.00366342
|
$1.37K 376.60K OCP | - |
|
||
| 6000 |
Token.com
6000
TOKEN
|
$0.000680 | 0.66% | 0.74% | 0.56% |
30d
-1.04%
60d
-59.89%
90d
-70.62%
|
Open $0.00066535
Low $0.00066535
High $0.00072649
|
$1.36K 2.01M TOKEN | - |
|
34.180 Coins Monitored - Page
120 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.