Market Cap $4.29T
-1.19%
Volume 24h $331.85B
23.12%
BTC % 53.48%
0.65%
ETH % 12.73%
-0.94%
Coins
33.146
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5951 |
![]()
SCAN
5951
SCAN
|
$0.000214 | - | -6.49% | -17.03% |
30d
-51.09%
60d
-18.65%
90d
-18.65%
|
Open $0.00023
Low $0.00020804
High $0.00023086
|
- - | - |
|
||
5952 |
![]()
PEPE 0x69 ON BASE
5952
PEPE0X69
|
$0.0000000010 | - | -0.99% | 1.86% |
30d
-9.3%
60d
-18.46%
90d
5.69%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
5953 |
![]()
OpMentis
5953
OPM
|
$0.002301 | - | -2.82% | -26.8% |
30d
60.89%
60d
8.71%
90d
40.39%
|
Open $0.00236786
Low $0.00219984
High $0.00236786
|
- - | - |
|
||
5954 |
![]()
Stader MaticX
5954
MATICX
|
$0.298410 | 0.09% | -5.81% | -5.8% |
30d
8.29%
60d
4.58%
90d
32.08%
|
Open $0.31962
Low $0.298132
High $0.31962
|
$2.24K 7.52K MATICX | - |
|
||
5955 |
![]()
APEMAN
5955
APEMAN
|
$0.00000025 | - | -13.83% | -4.38% |
30d
-44.38%
60d
-45.89%
90d
-65.09%
|
Open $0.000000293
Low $0.000000253
High $0.000000293
|
- - | - |
|
||
5956 |
![]()
AID
5956
AID
|
$0.572922 | - | 1.57% | 7.34% |
30d
10.37%
60d
62.58%
90d
54.63%
|
Open $0.564052
Low $0.564041
High $0.572922
|
- - | - |
|
||
5957 |
![]()
BTFD COIN
5957
BTFD
|
$0.00000224 | 1.06% | -2.4% | -14.2% |
30d
-39.1%
60d
-49.8%
90d
-73.38%
|
Open $0.000002355
Low $0.000002219
High $0.000002466
|
$1.30K 577.57M BTFD | - |
|
||
5958 |
![]()
Metaverse Index
5958
MVI
|
$18.11 | - | -5.67% | 2.65% |
30d
-1.92%
60d
-1.97%
90d
18.83%
|
Open $19.20
Low $18.11
High $19.20
|
- - | - |
|
||
5959 |
![]()
Kayyo
5959
KYO
|
$0.000173 | -0.88% | -6.86% | -26.63% |
30d
-63.82%
60d
-94.23%
90d
-95.31%
|
Open $0.00018937
Low $0.0001725
High $0.00019517
|
$1.48K 8.59M KYO | - |
|
||
5960 |
![]()
World Liberty Financial (wlfi.one)
5960
WLFI
|
$0.000039 | 0.3% | -3.1% | -3.86% |
30d
-13.62%
60d
9.36%
90d
70.01%
|
Open $0.00004112
Low $0.00003889
High $0.00004112
|
$1.47K 37.23M WLFI | - |
|
||
5961 |
![]()
Malinka
5961
MLNK
|
$0.017147 | 0.08% | 2.2% | 13.75% |
30d
109.91%
60d
157.22%
90d
179.4%
|
Open $0.016775
Low $0.016772
High $0.017146
|
$1.39K 80.86K MLNK | - |
|
||
5962 |
![]()
Monkey Pox
5962
POX
|
$0.004906 | 1.15% | -2.07% | -10.31% |
30d
-15.68%
60d
-39.32%
90d
55.49%
|
Open $0.00502467
Low $0.00479888
High $0.00505214
|
$1.50K 306.44K POX | - |
|
||
5963 |
![]()
The Emerald Company
5963
EMRLD
|
$0.001021 | 0.01% | -5.69% | 5.56% |
30d
-9%
60d
21.17%
90d
40.46%
|
Open $0.00108595
Low $0.0010165
High $0.00108856
|
$1.34K 1.31M EMRLD | - |
|
||
5964 |
![]()
America Pac
5964
PAC
|
$0.000308 | - | -2.81% | 2.79% |
30d
-28.1%
60d
-23.84%
90d
24.83%
|
Open $0.00031674
Low $0.00030296
High $0.00031771
|
- - | - |
|
||
5965 |
![]()
Copiosa Coin
5965
COP
|
$0.000260 | - | 0.73% | 2.72% |
30d
6.06%
60d
5.13%
90d
5.07%
|
Open $0.0002582
Low $0.0002581
High $0.00026047
|
$1.33K 5.10M COP | - |
|
||
5966 |
![]()
Sanin
5966
SANIN
|
$0.00000017 | - | -5.03% | 5.55% |
30d
-7.95%
60d
22.64%
90d
60.14%
|
Open $0.000000181
Low $0.000000171
High $0.000000187
|
- - | - |
|
||
5967 |
![]()
Verge (ETH)
5967
XVG
|
$0.000118 | - | -2.17% | 11.99% |
30d
7.15%
60d
-42.32%
90d
-49.85%
|
Open $0.0001159
Low $0.0001159
High $0.00012146
|
- - | - |
|
||
5968 |
![]()
Anzen Finance (ANZ)
5968
ANZ
|
$0.000974 | 0.07% | -2.99% | 7.27% |
30d
-23.55%
60d
-20.02%
90d
-6.9%
|
Open $0.00099337
Low $0.00097229
High $0.00101956
|
$5.22K 5.36M ANZ | - |
|
||
5969 |
![]()
BALTO
5969
BALTO
|
$0.00000057 | - | -9.34% | 0.6% |
30d
-9.69%
60d
24.55%
90d
31.42%
|
Open $0.000000627
Low $0.000000565
High $0.000000633
|
- - | - |
|
||
5970 |
![]()
Poncho
5970
PONCHO
|
$0.045775 | - | -2.32% | -4.54% |
30d
-21.59%
60d
-23.7%
90d
23.13%
|
Open $0.047034
Low $0.04513
High $0.047278
|
- - | - |
|
||
5971 |
![]()
Piteas
5971
PTS
|
$0.046833 | - | -4.02% | -1.81% |
30d
-13.59%
60d
-29.72%
90d
-10.4%
|
Open $0.04968
Low $0.046062
High $0.04968
|
- - | - |
|
||
5972 |
![]()
Shiba $Wing
5972
WING
|
$0.000072 | -0.38% | -7.49% | -42.63% |
30d
-37.77%
60d
-69.64%
90d
-75.8%
|
Open $0.00007896
Low $0.00007212
High $0.00007896
|
$1.29K 17.85M WING | - |
|
||
5973 |
![]()
Voodoo Token
5973
LDZ
|
$0.003256 | - | -6.27% | 18.87% |
30d
31.09%
60d
44.75%
90d
72.89%
|
Open $0.00345714
Low $0.00319317
High $0.00349782
|
- - | - |
|
||
5974 |
![]()
BOLT
5974
BOLT
|
$0.000293 | - | -3.3% | -4.72% |
30d
-29.98%
60d
-39.63%
90d
-28.6%
|
Open $0.00030524
Low $0.00029227
High $0.00030524
|
- - | - |
|
||
5975 |
![]()
Liquid KSM
5975
LKSM
|
$2.90 | -0.17% | -2.75% | -0.09% |
30d
2.75%
60d
-6.32%
90d
11.03%
|
Open $2.9869
Low $2.8513
High $2.9991
|
$1.28K 440.00 LKSM | - |
|
||
5976 |
![]()
Fry
5976
FRY
|
$0.020708 | 0.5% | -1.9% | -5.86% |
30d
-29.12%
60d
-84.19%
90d
-80.72%
|
Open $0.021111
Low $0.020605
High $0.021308
|
$1.24K 59.83K FRY | - |
|
||
5977 |
![]()
Pavia
5977
PAVIA
|
$0.002982 | -0.03% | -6.62% | -2.21% |
30d
-4.91%
60d
311.54%
90d
614%
|
Open $0.00319329
Low $0.00298172
High $0.00319329
|
$219.00 73.64K PAVIA | - |
|
||
5978 |
![]()
$HYPERSKIDS
5978
HYPERSKIDS
|
$0.000362 | - | -3.46% | 10.21% |
30d
-81.89%
60d
-67.17%
90d
-71.53%
|
Open $0.00037409
Low $0.00035164
High $0.00037693
|
$13.00 37.63K HYPERSKIDS | - |
|
||
5979 |
![]()
Buddy The Elf
5979
ELF
|
$0.000057 | - | -13.23% | 6.92% |
30d
144.47%
60d
415.47%
90d
604.02%
|
Open $0.00006511
Low $0.0000551
High $0.00006581
|
- - | - |
|
||
5980 |
![]()
Shita-kiri Suzume
5980
SUZUME
|
$0.00000016 | - | -6.68% | 3.32% |
30d
6.23%
60d
8.85%
90d
17.47%
|
Open $0.000000174
Low $0.000000163
High $0.000000174
|
- - | - |
|
||
5981 |
![]()
DOLR AI
5981
DOLR
|
$0.002104 | -0.32% | -7.07% | -14.2% |
30d
-42.85%
60d
-62%
90d
-65.22%
|
Open $0.00226334
Low $0.00203499
High $0.00227766
|
$1.23K 586.34K DOLR | - |
|
||
5982 |
![]()
PeiPei
5982
PEIPEI
|
$0.00000115 | -0.16% | -4.17% | 4.34% |
30d
-4.7%
60d
32.44%
90d
57.88%
|
Open $0.000001194
Low $0.000001132
High $0.000001209
|
$1.09K 944.03M PEIPEI | - |
|
||
5983 |
![]()
2024PUMP
5983
PUMP
|
$0.00000060 | - | 29.59% | 156.43% |
30d
70.92%
60d
231.4%
90d
80.3%
|
Open $0.000000463
Low $0.000000231
High $0.000000645
|
$1.15K 1.92B PUMP | - |
|
||
5984 |
![]()
ABC PoS Pool
5984
ABC
|
$1.0984 | 0.05% | 0.39% | 12.51% |
30d
-10.8%
60d
128.98%
90d
267.15%
|
Open $1.0994
Low $1.0855
High $1.1318
|
- - | - |
|
||
5985 |
![]()
GigaChadGPT
5985
GIGA
|
$0.000986 | - | 10.35% | 11.28% |
30d
11.2%
60d
23.85%
90d
42.68%
|
Open $0.00089319
Low $0.00089319
High $0.00098569
|
- - | - |
|
||
5986 |
![]()
Greenland Rare Bear
5986
NORDO
|
$0.000448 | -0.59% | -4.06% | 18.19% |
30d
-83.54%
60d
-89.12%
90d
-93.49%
|
Open $0.00046839
Low $0.00044306
High $0.00046963
|
$1.12K 2.51M NORDO | - |
|
||
5987 |
![]()
SPURDO
5987
SPURDO
|
$0.000291 | - | -4.55% | -2.11% |
30d
-32.67%
60d
-21.83%
90d
32.34%
|
Open $0.00030295
Low $0.00029094
High $0.00030484
|
- - | - |
|
||
5988 |
![]()
Zack Morris
5988
ZACK
|
$0.000182 | - | -6.3% | 7.04% |
30d
-42.2%
60d
-61.67%
90d
-59.4%
|
Open $0.00019597
Low $0.00018092
High $0.00019608
|
- - | - |
|
||
5989 |
![]()
CAMELL
5989
CAMT
|
$0.002401 | 0.48% | -0.12% | -5.75% |
30d
-2.78%
60d
-11.42%
90d
-9.74%
|
Open $0.00224689
Low $0.00214549
High $0.00244664
|
$1.08K 448.80K CAMT | - |
|
||
5990 |
![]()
ExchangeArt
5990
ART
|
$0.000976 | -0.35% | -8.56% | -15.72% |
30d
-34.24%
60d
-56.46%
90d
12.28%
|
Open $0.00106733
Low $0.00097547
High $0.00106755
|
$1.05K 1.07M ART | - |
|
||
5991 |
![]()
ICPSwap Token
5991
ICS
|
$0.005197 | 0.27% | -3.88% | -6.3% |
30d
-18.41%
60d
-27.14%
90d
-17.02%
|
Open $0.0054372
Low $0.00516586
High $0.00543864
|
$1.05K 201.24K ICS | - |
|
||
5992 |
![]()
Glades
5992
GLDS
|
$0.000464 | - | -4.64% | -2.33% |
30d
-25.35%
60d
-48.95%
90d
12.5%
|
Open $0.00049761
Low $0.00046422
High $0.00049761
|
- - | - |
|
||
5993 |
![]()
DeFi Agents AI
5993
DEFAI
|
$0.000089 | 0.36% | -7.65% | -13.84% |
30d
-24.16%
60d
-40.54%
90d
-67.22%
|
Open $0.00009087
Low $0.00008258
High $0.00009668
|
$989.00 11.08M DEFAI | - |
|
||
5994 |
![]()
WDOT
5994
WDOT
|
$4.16 | - | -3.21% | 3.42% |
30d
5.24%
60d
-5.14%
90d
11.38%
|
Open $4.3161
Low $4.1312
High $4.3399
|
- - | - |
|
||
5995 |
![]()
Aionix the Hub of AI
5995
AIONIX
|
$0.000055 | - | -3.07% | -19.83% |
30d
-91.86%
60d
-91.86%
90d
-91.86%
|
Open $0.00005656
Low $0.00005377
High $0.00005811
|
- - | - |
|
||
5996 |
![]()
Ramses Exchange
5996
RAM
|
$0.021316 | - | -3.08% | -9.13% |
30d
18.19%
60d
-10.91%
90d
23.01%
|
Open $0.022096
Low $0.021282
High $0.022356
|
- - | - |
|
||
5997 |
![]()
Fairface
5997
FAF
|
$0.007001 | -0.01% | -32.96% | 64.39% |
30d
159.43%
60d
254.72%
90d
-35.04%
|
Open $0.00426146
Low $0.00426085
High $0.011904
|
$985.00 140.77K FAF | - |
|
||
5998 |
![]()
Doge-1 Mission to the moon
5998
DOGE-1
|
$0.0000000060 | - | -5.17% | 35.84% |
30d
42.9%
60d
59.24%
90d
82.62%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
- - | - |
|
||
5999 |
![]()
Typus Finance
5999
TYPUS
|
$0.012405 | - | -12.43% | -15.26% |
30d
-20.14%
60d
-52.3%
90d
12.86%
|
Open $0.014276
Low $0.012233
High $0.014276
|
- - | - |
|
||
6000 |
![]()
Jason Derulo
6000
JASON
|
$0.000117 | - | -3.51% | 0.47% |
30d
10.04%
60d
0.56%
90d
22.57%
|
Open $0.00012135
Low $0.00011557
High $0.00012135
|
- - | - |
|
33.146 Coins Monitored - Page
120 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.