Market Cap $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Aquarius
5951
AQUARIUS
|
$0.001085 | 0.08% | 9.57% | -30.33% |
30d
22.31%
60d
147.97%
90d
36.47%
|
Open $0.00098972
Low $0.00098972
High $0.00108998
|
$1.30K 1.19M AQUARIUS | - |
|
||
| 5952 |
Liquid KSM
5952
LKSM
|
$2.72 | 0.12% | 4.76% | -10.96% |
30d
-14.59%
60d
8.42%
90d
-24.95%
|
Open $2.6010
Low $2.5865
High $2.7243
|
$1.29K 475.00 LKSM | - |
|
||
| 5953 |
VPS AI
5953
VPS
|
$0.009530 | 0.02% | 1.27% | -0.43% |
30d
19.43%
60d
20.28%
90d
24.01%
|
Open $0.00939939
Low $0.00939939
High $0.00953044
|
$1.29K 134.94K VPS | - |
|
||
| 5954 |
Agent YP by Virtuals
5954
AIYP
|
$0.001326 | -0.61% | 10.65% | 1.52% |
30d
-21.72%
60d
-15.32%
90d
-7.92%
|
Open $0.00117943
Low $0.00117943
High $0.00133451
|
$1.27K 959.98K AIYP | - |
|
||
| 5955 |
Talentum
5955
TAL
|
$107.70 | 0.09% | 1.42% | -2.29% |
30d
-16.98%
60d
-17.62%
90d
20.45%
|
Open $106.08
Low $105.29
High $110.08
|
$1.26K 11.00 TAL | - |
|
||
| 5956 |
Peace Network
5956
PC
|
$0.015000 | - | 7.14% | -0.03% |
30d
-21.08%
60d
-55.88%
90d
-75.41%
|
Open $0.013997
Low $0.013997
High $0.015998
|
$1.26K 83.91K PC | - |
|
||
| 5957 |
HeeeHeee
5957
HEEHEE
|
$0.001818 | -1.14% | 2.02% | -15.26% |
30d
-39.59%
60d
5.08%
90d
-12.14%
|
Open $0.00176356
Low $0.00176356
High $0.00183905
|
$1.26K 691.12K HEEHEE | - |
|
||
| 5958 |
Rage Trade
5958
RAGE
|
$0.166487 | - | - | 1.8% |
30d
-2.93%
60d
116.54%
90d
127.16%
|
Open $0.16649
Low $0.166462
High $0.167022
|
$1.25K 7.54K RAGE | - |
|
||
| 5959 |
Inter Stable Token
5959
IST
|
$0.9984 | -0.47% | 0.1% | 0.05% |
30d
-0.18%
60d
-0.24%
90d
-0.54%
|
Open $0.9987
Low $0.9952
High $1.0039
|
$1.25K 1.25K IST | - |
|
||
| 5960 |
QMALL Token
5960
QMALL
|
$0.003990 | 0.34% | 1.93% | -3.48% |
30d
-13.78%
60d
-17.82%
90d
-29.82%
|
Open $0.00388926
Low $0.00373678
High $0.00399018
|
$1.23K 308.77K QMALL | - |
|
||
| 5961 |
Veno Finance
5961
LCRO
|
$0.176436 | -0.33% | 3.25% | -13.31% |
30d
19.47%
60d
74.04%
90d
48.12%
|
Open $0.171068
Low $0.168726
High $0.17703
|
$1.23K 6.96K LCRO | - |
|
||
| 5962 |
GTA Token
5962
GTA
|
$0.004365 | -48.61% | 86.05% | 140.4% |
30d
101.97%
60d
-83.78%
90d
-86.72%
|
Open $0.00234608
Low $0.00234608
High $0.00849518
|
$1.22K 280.15K GTA | - |
|
||
| 5963 |
Merkle Trade
5963
MKL
|
$0.063556 | 0.16% | 1.63% | -11.89% |
30d
-22.16%
60d
-20.84%
90d
-51.17%
|
Open $0.064278
Low $0.062108
High $0.064278
|
$1.22K 19.17K MKL | - |
|
||
| 5964 |
Safuu 2.0
5964
SAFUU
|
$0.001831 | 0.25% | -35.57% | -37.05% |
30d
9.87%
60d
-59.39%
90d
-98.78%
|
Open $0.00284195
Low $0.00174646
High $0.00285726
|
$1.21K 660.15K SAFUU | - |
|
||
| 5965 |
Bitcoin Roller Coaster Guy
5965
BRCG
|
$0.00000002 | 0.48% | 0.19% | -26.9% |
30d
-57.03%
60d
-94.63%
90d
-94.63%
|
Open $0.000000025
Low $0.000000023
High $0.000000025
|
$1.20K 49.81B BRCG | - |
|
||
| 5966 |
Hash Epoch Sports Token
5966
HEST
|
$0.001884 | 0.05% | -1.11% | -7.24% |
30d
-80.98%
60d
-80.98%
90d
-80.98%
|
Open $0.00190573
Low $0.00188235
High $0.00190573
|
$1.19K 633.96K HEST | - |
|
||
| 5967 |
Ethical Finance
5967
ETHI
|
$0.000517 | - | 16.85% | -88.58% |
30d
103.45%
60d
103.45%
90d
7.39%
|
Open $0.00044245
Low $0.00044239
High $0.00248146
|
$1.19K 2.30M ETHI | - |
|
||
| 5968 |
PotCoin
5968
POT
|
$0.001845 | 1.11% | 0.25% | -20.6% |
30d
-48.74%
60d
-58.78%
90d
-34.24%
|
Open $0.0013879
Low $0.0013879
High $0.00188511
|
$1.19K 644.90K POT | - |
|
||
| 5969 |
Heroes of NFT
5969
HON
|
$0.006619 | 0.67% | 4.14% | -14.34% |
30d
-13.46%
60d
28.01%
90d
-20.63%
|
Open $0.00635537
Low $0.00626772
High $0.00661928
|
$1.18K 177.74K HON | - |
|
||
| 5970 |
Chitaverse
5970
BCT
|
$0.00000615 | 0.15% | -37.23% | -16.13% |
30d
-24.1%
60d
-13.63%
90d
-43.73%
|
Open $0.000006349
Low $0.000005441
High $0.000009798
|
$1.17K 190.69M BCT | - |
|
||
| 5971 |
Waves Ducks
5971
EGG
|
$2.30 | 1.71% | 0.27% | 4.4% |
30d
-18.54%
60d
-19.81%
90d
-97.79%
|
Open $2.2281
Low $2.1550
High $2.3087
|
$1.16K 503.00 EGG | - |
|
||
| 5972 |
ABC PoS Pool
5972
ABC
|
$1.3093 | -0.13% | 13.44% | 2.99% |
30d
1.66%
60d
380.66%
90d
247%
|
Open $1.1907
Low $1.1384
High $1.3236
|
$1.15K 881.00 ABC | - |
|
||
| 5973 |
Jax Network
5973
WJXN
|
$0.008153 | -0.03% | 4.85% | 3.26% |
30d
10.61%
60d
43.76%
90d
16.83%
|
Open $0.00776093
Low $0.00770746
High $0.00815575
|
$1.15K 140.44K WJXN | - |
|
||
| 5974 |
Bork
5974
BORK
|
$0.000023 | 0.37% | 5.26% | -11.19% |
30d
-16.82%
60d
48.48%
90d
3.4%
|
Open $0.00002171
Low $0.00002116
High $0.00002287
|
$1.14K 50.04M BORK | - |
|
||
| 5975 |
Twiggy the water skiing squirrel
5975
TWIGGY
|
$0.000106 | 0.44% | 4.6% | -23.33% |
30d
-23.54%
60d
42.36%
90d
4.6%
|
Open $0.00010117
Low $0.00010117
High $0.00010741
|
$1.13K 10.68M TWIGGY | - |
|
||
| 5976 |
CDOGE
5976
CDOGE
|
$0.000798 | -0.29% | 3.97% | -16.69% |
30d
-34.4%
60d
4.33%
90d
-42.87%
|
Open $0.0007671
Low $0.00075383
High $0.00080137
|
$1.12K 1.41M CDOGE | - |
|
||
| 5977 |
TBCC Labs
5977
TBCC
|
$0.000370 | 1.19% | -14.83% | -24.47% |
30d
51.73%
60d
-34.56%
90d
-51.13%
|
Open $0.00046217
Low $0.00020436
High $0.00046217
|
$1.11K 3.01M TBCC | - |
|
||
| 5978 |
GLDT
5978
GLDT
|
$1.1421 | -0.14% | 0.37% | 0.07% |
30d
1.95%
60d
1.98%
90d
1.91%
|
Open $1.1662
Low $1.1129
High $1.1662
|
$1.11K 974.00 GLDT | - |
|
||
| 5979 |
Mingo
5979
MINGO
|
$0.003610 | 1.91% | 5.96% | -13.32% |
30d
-17.67%
60d
19.2%
90d
1.29%
|
Open $0.00340717
Low $0.00334926
High $0.00361048
|
$1.11K 306.79K MINGO | - |
|
||
| 5980 |
Healthmedi
5980
HMD
|
$0.000990 | 0.01% | 0.02% | -0.02% |
30d
4.18%
60d
-31.5%
90d
-28.25%
|
Open $0.00098988
Low $0.00098978
High $0.00099042
|
$1.10K 1.11M HMD | - |
|
||
| 5981 |
Good Morning!
5981
GM
|
$0.000393 | -0.01% | 6.09% | -5.42% |
30d
13.91%
60d
34.75%
90d
65.28%
|
Open $0.00036889
Low $0.00036818
High $0.0003938
|
$1.09K 2.78M GM | - |
|
||
| 5982 |
Silver Token
5982
XAGX
|
$34.48 | - | -7.28% | -4.3% |
30d
-11.45%
60d
-3.72%
90d
4.43%
|
Open $37.18
Low $33.34
High $37.81
|
$1.08K 31.00 XAGX | - |
|
||
| 5983 |
Free Speech
5983
FREESPEECHX
|
$0.000260 | 3.29% | 3.9% | -18.9% |
30d
-18.67%
60d
49.73%
90d
-36.23%
|
Open $0.00025066
Low $0.0002331
High $0.00026044
|
$1.08K 4.13M FREESPEECHX | - |
|
||
| 5984 |
RawDog
5984
RAWDOG
|
$0.011554 | 3.68% | 5.06% | -21.42% |
30d
77.19%
60d
292.26%
90d
22.65%
|
Open $0.010997
Low $0.010997
High $0.011554
|
$1.06K 92.13K RAWDOG | - |
|
||
| 5985 |
Weird Medieval Memes
5985
WMM
|
$0.000225 | 0.6% | 2.24% | -10.74% |
30d
-40.46%
60d
-22.05%
90d
-52.59%
|
Open $0.00022015
Low $0.00021742
High $0.0002251
|
$1.06K 4.72M WMM | - |
|
||
| 5986 |
DBX Digital Ecosystem
5986
DBX
|
$0.000016 | 1.15% | -5.9% | -37.86% |
30d
-65.93%
60d
-65.93%
90d
-63.47%
|
Open $0.00001702
Low $0.00001464
High $0.00001706
|
$1.05K 66.33M DBX | - |
|
||
| 5987 |
SAVVA
5987
SAVVA
|
$0.004681 | 0.05% | 0.55% | 0.12% |
30d
33.24%
60d
53.14%
90d
26.59%
|
Open $0.00442692
Low $0.00442692
High $0.00470089
|
$1.05K 224.43K SAVVA | - |
|
||
| 5988 |
Señor Dip
5988
DIP
|
$0.000765 | -0.06% | 1.97% | -15.08% |
30d
15.67%
60d
60.38%
90d
37.1%
|
Open $0.00075867
Low $0.0007456
High $0.0007703
|
$1.04K 1.36M DIP | - |
|
||
| 5989 |
GigaChad
5989
GIGACHAD
|
$0.0000000020 | 0.02% | 3.95% | -16.06% |
30d
-28.73%
60d
40.17%
90d
-19.62%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$1.03K 513.46B GIGACHAD | - |
|
||
| 5990 |
Labubu
5990
LABUBU
|
$0.00000003 | 1.63% | 3.03% | -7.35% |
30d
11.61%
60d
-9.66%
90d
-95.09%
|
Open $0.000000027
Low $0.000000026
High $0.000000028
|
$1.02K 36.55B LABUBU | - |
|
||
| 5991 |
Devikins
5991
DVK
|
$0.000196 | -5.31% | -2.32% | -7.77% |
30d
-20.64%
60d
-29.58%
90d
2.07%
|
Open $0.00020042
Low $0.00019591
High $0.00020691
|
$1.02K 5.19M DVK | - |
|
||
| 5992 |
Bonkey
5992
BONKEY
|
$0.000175 | 1.25% | -0.68% | -11.65% |
30d
-34.21%
60d
38.35%
90d
-44.04%
|
Open $0.00017638
Low $0.00016471
High $0.00017638
|
$1.01K 5.77M BONKEY | - |
|
||
| 5993 |
Gains Farm v2
5993
GFARM2
|
$3,884.94 | 0.14% | 3.74% | -5.96% |
30d
9.57%
60d
61.11%
90d
44.35%
|
Open $3,737.73
Low $3,708.17
High $3,884.93
|
$1.01K 0 GFARM2 | - |
|
||
| 5994 |
Bonk on Base
5994
BONK
|
$0.0000000030 | -0.09% | 2.91% | -17.43% |
30d
2.31%
60d
80.29%
90d
20.51%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$1.01K 335.07B BONK | - |
|
||
| 5995 |
Bitcoin EDenRich
5995
BITBEDR
|
$0.287885 | -1.43% | 0.13% | 3.96% |
30d
-81.44%
60d
-90.54%
90d
-99.03%
|
Open $0.287262
Low $0.281932
High $0.382909
|
$984.00 3.42K BITBEDR | - |
|
||
| 5996 |
Buff Doge Coin
5996
DOGECOIN
|
$0.0000000020 | -0.1% | -7.34% | 4.23% |
30d
12.68%
60d
20.27%
90d
22.62%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$980.00 490.13B DOGECOIN | - |
|
||
| 5997 |
Nucleon
5997
NUT
|
$0.626403 | -0.8% | 8.42% | -12.1% |
30d
-18.14%
60d
100.72%
90d
57%
|
Open $0.578577
Low $0.575115
High $0.634445
|
$976.00 1.56K NUT | - |
|
||
| 5998 |
SHARBI
5998
SHARBI
|
$0.00000200 | -0.1% | -1.21% | -15.48% |
30d
-47.89%
60d
-39.51%
90d
-66.29%
|
Open $0.000002004
Low $0.000001903
High $0.000002027
|
$973.00 486.23M SHARBI | - |
|
||
| 5999 |
Stader MaticX
5999
MATICX
|
$0.285696 | 0.31% | 3.99% | -3.52% |
30d
-4.39%
60d
43.27%
90d
-1.46%
|
Open $0.273625
Low $0.271839
High $0.285909
|
$956.00 3.35K MATICX | - |
|
||
| 6000 |
Merchant Moe
6000
MOE
|
$0.057986 | -0.01% | -1.46% | 13.6% |
30d
57.72%
60d
212.1%
90d
52.86%
|
Open $0.059863
Low $0.055847
High $0.060522
|
$938.00 16.19K MOE | - |
|
32.826 Coins Monitored - Page
120 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.