Market Cap $2.39T
-1.92%
Volume 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Coins
34.257
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Meson Network
5951
MSN
|
$0.001381 | - | -0.26% | 0.04% |
30d
-0.5%
60d
-77.49%
90d
-82.15%
|
Open $0.0013809
Low $0.0013806
High $0.00140215
|
$447.00 323.87K MSN | - |
|
||
| 5952 |
PESHI
5952
PESHI
|
$0.00000018 | -1.18% | -1.6% | -6.8% |
30d
-25.67%
60d
-16.22%
90d
-37.73%
|
Open $0.000000186
Low $0.00000018
High $0.000000187
|
$445.00 2.42B PESHI | - |
|
||
| 5953 |
Curve.fi FRAXUSDC
5953
CRVFRAX
|
$1.0151 | 0.17% | 1.1% | 0.24% |
30d
1.14%
60d
0.4%
90d
0.4%
|
Open $1.0106
Low $1.0039
High $1.0150
|
$441.00 435.00 CRVFRAX | - |
|
||
| 5954 |
Solayer USD
5954
SUSD
|
$1.1108 | - | -0.02% | 1.08% |
30d
0.11%
60d
0.29%
90d
0.37%
|
Open $1.0991
Low $1.0991
High $1.1110
|
$436.00 393.00 SUSD | - |
|
||
| 5955 |
Nominex Token
5955
NMX
|
$0.002478 | 0.18% | 0.21% | -0.46% |
30d
-2.84%
60d
-5.74%
90d
-7.09%
|
Open $0.00248515
Low $0.00246173
High $0.00248526
|
$408.00 164.74K NMX | - |
|
||
| 5956 |
GoGoPool
5956
GGP
|
$0.042620 | - | -2.97% | 1.28% |
30d
-59.81%
60d
-83.18%
90d
-94.23%
|
Open $0.043928
Low $0.04214
High $0.043928
|
$404.00 9.50K GGP | - |
|
||
| 5957 |
I MADE IT UP
5957
SOURCE
|
$0.000019 | -5.11% | -14.66% | -28.01% |
30d
-49.99%
60d
-57.59%
90d
-66.94%
|
Open $0.00002243
Low $0.00001914
High $0.00002243
|
$401.00 20.95M SOURCE | - |
|
||
| 5958 |
Nobiko Coin
5958
LONG
|
$0.000323 | 2.01% | -1.87% | -6.43% |
30d
-24.26%
60d
-41.86%
90d
19.07%
|
Open $0.00032939
Low $0.00031466
High $0.00032939
|
$396.00 1.23M LONG | - |
|
||
| 5959 |
Cofinex Coin
5959
COFINX
|
$0.180064 | 0.02% | 0.03% | -18.12% |
30d
0.11%
60d
-5.16%
90d
-27.96%
|
Open $0.179997
Low $0.17994
High $0.180063
|
$395.00 2.20K COFINX | - |
|
||
| 5960 |
SharpLink Gaming
5960
SBET
|
$0.00000715 | 2.01% | -1.82% | -2.48% |
30d
-37.23%
60d
-47.79%
90d
-54.47%
|
Open $0.000007278
Low $0.000006926
High $0.000007278
|
$392.00 54.90M SBET | - |
|
||
| 5961 |
IncomRWA
5961
IRWA
|
$0.018901 | - | -2.19% | 3.99% |
30d
-11.5%
60d
-6.48%
90d
-3.6%
|
Open $0.019287
Low $0.018602
High $0.019454
|
$386.00 20.44K IRWA | - |
|
||
| 5962 |
Jet2Holidays
5962
JET2
|
$0.000015 | 7.52% | 7.05% | -10.71% |
30d
-47.37%
60d
-68.46%
90d
-74.52%
|
Open $0.00001465
Low $0.00001396
High $0.00001538
|
$385.00 25.08M JET2 | - |
|
||
| 5963 |
Didi Duck
5963
DIDID
|
$0.000080 | 0.11% | 0.8% | -4.7% |
30d
-28.88%
60d
-35.41%
90d
-32.84%
|
Open $0.00007781
Low $0.00007654
High $0.00007979
|
$378.00 4.74M DIDID | - |
|
||
| 5964 |
Bedrock
5964
ROCK
|
$0.000205 | 0.03% | -1.62% | -3.36% |
30d
-23.11%
60d
-20.49%
90d
-23.37%
|
Open $0.00021064
Low $0.00020449
High $0.00021064
|
$375.00 1.83M ROCK | - |
|
||
| 5965 |
OBI Real Estate
5965
OBICOIN
|
$0.002083 | -8.73% | -53.26% | -27.5% |
30d
-82.32%
60d
-82.86%
90d
-83.92%
|
Open $0.00395911
Low $0.00174451
High $0.00445592
|
$374.00 180.04K OBICOIN | - |
|
||
| 5966 |
Ramen
5966
RAMEN
|
$0.002233 | -6.5% | 2.32% | -11.34% |
30d
-4.34%
60d
52.53%
90d
-14.63%
|
Open $0.00217977
Low $0.00214851
High $0.002388
|
$372.00 166.88K RAMEN | - |
|
||
| 5967 |
MemeCoinDAO
5967
MEMES
|
$0.000174 | 0.22% | -0.4% | -5.84% |
30d
-22.78%
60d
-22.75%
90d
-28.99%
|
Open $0.00017735
Low $0.00017103
High $0.00017735
|
$363.00 2.09M MEMES | - |
|
||
| 5968 |
Spacemesh
5968
SMH
|
$0.001074 | - | -0.15% | -3.17% |
30d
-2.2%
60d
-39.19%
90d
-40.9%
|
Open $0.00107892
Low $0.00107369
High $0.0010792
|
$362.00 337.37K SMH | - |
|
||
| 5969 |
Señor Dip
5969
DIP
|
$0.000358 | -0.07% | 0.17% | -5.64% |
30d
-18.5%
60d
-19.49%
90d
-32.44%
|
Open $0.00036129
Low $0.00035488
High $0.00036129
|
$357.00 998.59K DIP | - |
|
||
| 5970 |
Inter Stable Token
5970
IST
|
$0.9950 | -0.1% | -0.39% | -0.29% |
30d
0.96%
60d
-0.22%
90d
0.05%
|
Open $0.9925
Low $0.9925
High $0.9993
|
$354.00 356.00 IST | - |
|
||
| 5971 |
Altered State Token
5971
ASTO
|
$0.002937 | 0.09% | 0.89% | -0.98% |
30d
-8.83%
60d
-12.44%
90d
-16.89%
|
Open $0.00291065
Low $0.00291065
High $0.0029367
|
$348.00 118.50K ASTO | - |
|
||
| 5972 |
nomAI
5972
NOMAI
|
$0.000132 | 1.36% | 2.7% | -4.03% |
30d
-28.27%
60d
-30.49%
90d
-38.16%
|
Open $0.00013368
Low $0.00012458
High $0.00013368
|
$343.00 2.60M NOMAI | - |
|
||
| 5973 |
NODEMETA
5973
NTE
|
$0.000328 | -0.68% | 0.65% | -7.07% |
30d
-52.97%
60d
-86.93%
90d
3491.7%
|
Open $0.00032578
Low $0.00032266
High $0.00033016
|
$341.00 1.04M NTE | - |
|
||
| 5974 |
DeFiHorse
5974
DFH
|
$0.000110 | 0.24% | 0.36% | -0.9% |
30d
-16.26%
60d
-9.81%
90d
-12.24%
|
Open $0.0001107
Low $0.00010781
High $0.0001107
|
$340.00 3.09M DFH | - |
|
||
| 5975 |
Velvet Unicorn by Virtuals
5975
VU
|
$0.000181 | -0.31% | -0.28% | -8.53% |
30d
-35.5%
60d
-37.63%
90d
-60.72%
|
Open $0.00018853
Low $0.00017277
High $0.00018853
|
$339.00 1.88M VU | - |
|
||
| 5976 |
Academic Labs
5976
AAX
|
$0.000147 | 0.02% | 22.14% | 14.49% |
30d
-13.72%
60d
44.61%
90d
-51.14%
|
Open $0.00011999
Low $0.00011997
High $0.00014655
|
$338.00 2.31M AAX | - |
|
||
| 5977 |
ROCKY
5977
ROCKY
|
$0.000152 | -1.74% | -8.62% | -8.88% |
30d
-41.66%
60d
-46.51%
90d
-52.71%
|
Open $0.00016585
Low $0.00015154
High $0.00016585
|
$333.00 2.20M ROCKY | - |
|
||
| 5978 |
Music by Virtuals
5978
MUSIC
|
$0.000182 | 4.37% | -0.82% | -18.69% |
30d
-56.99%
60d
-56.34%
90d
-80.42%
|
Open $0.00019163
Low $0.00017429
High $0.00019163
|
$326.00 1.79M MUSIC | - |
|
||
| 5979 |
Cloudbric
5979
CLB
|
$0.000278 | -0.02% | -19.73% | -19.73% |
30d
42.07%
60d
-47.24%
90d
-63.13%
|
Open $0.00034596
Low $0.00027769
High $0.00036052
|
$325.00 1.17M CLB | - |
|
||
| 5980 |
OmegaX Health
5980
OMEGAX
|
$0.000024 | 2.26% | 3.58% | -14.91% |
30d
-93.7%
60d
-94.79%
90d
-96.09%
|
Open $0.00002268
Low $0.00002268
High $0.0000235
|
$323.00 13.75M OMEGAX | - |
|
||
| 5981 |
Shelling
5981
SHL
|
$0.00000009 | 0.6% | -2.35% | -4.45% |
30d
-31.93%
60d
-28.98%
90d
-31.76%
|
Open $0.000000097
Low $0.000000093
High $0.000000097
|
$322.00 3.43B SHL | - |
|
||
| 5982 |
Spectrecoin / Alias
5982
XSPEC
|
$0.045620 | 0.22% | -0.85% | -5.76% |
30d
-24.56%
60d
-23.77%
90d
-8.87%
|
Open $0.046976
Low $0.044678
High $0.046976
|
$318.00 6.97K XSPEC | - |
|
||
| 5983 |
UXD Stablecoin
5983
UXD
|
$1.0403 | -0.01% | 0.2% | 0.21% |
30d
1.92%
60d
3.31%
90d
-0.24%
|
Open $1.0392
Low $1.0373
High $1.0410
|
$316.00 304.00 UXD | - |
|
||
| 5984 |
Sharky
5984
SHARK
|
$0.001040 | 1.32% | -6.15% | -7% |
30d
-24.79%
60d
-25.03%
90d
-48.71%
|
Open $0.00113218
Low $0.00102542
High $0.00113218
|
$316.00 303.92K SHARK | - |
|
||
| 5985 |
TrustFi Network
5985
TFI
|
$0.003143 | -0.08% | -1.03% | -2.2% |
30d
-24.25%
60d
-21.79%
90d
-22.22%
|
Open $0.00320259
Low $0.00312589
High $0.00320259
|
$315.00 100.37K TFI | - |
|
||
| 5986 |
Dino
5986
DINO
|
$0.000156 | 0.24% | 0.06% | -4.7% |
30d
-25.14%
60d
-25.88%
90d
-35.77%
|
Open $0.00015857
Low $0.00015307
High $0.00015857
|
$315.00 2.02M DINO | - |
|
||
| 5987 |
Puff
5987
PUFF
|
$0.000419 | 0.08% | 0.42% | -2.12% |
30d
-22.32%
60d
-32.04%
90d
-41.71%
|
Open $0.00042331
Low $0.00041285
High $0.00042331
|
$311.00 742.63K PUFF | - |
|
||
| 5988 |
Bancor Governance Token
5988
VBNT
|
$0.308714 | -0.14% | -0.07% | 0.06% |
30d
-6.4%
60d
-19.4%
90d
-19.29%
|
Open $0.309499
Low $0.307805
High $0.309628
|
$310.00 1.01K VBNT | - |
|
||
| 5989 |
BitSong
5989
BTSG
|
$0.000826 | -6.4% | -10.1% | -0.39% |
30d
-20.18%
60d
14.41%
90d
-49.25%
|
Open $0.00092826
Low $0.00082606
High $0.00092826
|
$308.00 373.14K BTSG | - |
|
||
| 5990 |
Virgo
5990
VIRGO
|
$0.000050 | 1.51% | -5.39% | -11.37% |
30d
-36.71%
60d
-50.79%
90d
-44.26%
|
Open $0.00005261
Low $0.00004903
High $0.00005261
|
$308.00 6.19M VIRGO | - |
|
||
| 5991 |
Solpad Finance
5991
SOLPAD
|
$0.00000025 | -0.01% | 0.11% | 1.19% |
30d
-14.92%
60d
-6.54%
90d
-74.2%
|
Open $0.00000025
Low $0.000000244
High $0.000000252
|
$307.00 1.25B SOLPAD | - |
|
||
| 5992 |
Rewind Protocol
5992
FWD
|
$0.457005 | - | -0.86% | -0.84% |
30d
3.02%
60d
7.71%
90d
12.71%
|
Open $0.457169
Low $0.450962
High $0.462656
|
$301.00 658.00 FWD | - |
|
||
| 5993 |
Takamaka Green Coin
5993
TKG
|
$1.3004 | 0.02% | 0.07% | -12.44% |
30d
-27.56%
60d
-16.21%
90d
-30.64%
|
Open $1.2993
Low $1.2993
High $1.3003
|
$292.00 225.00 TKG | - |
|
||
| 5994 |
Tao Te Ching
5994
TTC
|
$10.43 | - | 0.48% | - |
30d
-2.79%
60d
-9.93%
90d
-23.26%
|
Open $10.43
Low $10.37
High $10.43
|
$289.00 27.00 TTC | - |
|
||
| 5995 |
Magallaneer
5995
MAGAL
|
$0.000027 | 1.37% | 3.66% | -31.75% |
30d
-55.21%
60d
-62.56%
90d
-79.35%
|
Open $0.00002604
Low $0.00002604
High $0.00002721
|
$286.00 10.53M MAGAL | - |
|
||
| 5996 |
FNCY
5996
FNCY
|
$0.001121 | -0.02% | 33.47% | -2.99% |
30d
-0.57%
60d
-52.39%
90d
-44.83%
|
Open $0.00083968
Low $0.00082834
High $0.0011233
|
$281.00 251.36K FNCY | - |
|
||
| 5997 |
Liquid KSM
5997
LKSM
|
$0.929715 | 0.02% | 2.95% | -0.42% |
30d
-25.95%
60d
-30.1%
90d
-43.09%
|
Open $0.903933
Low $0.894767
High $0.943717
|
$279.00 300.00 LKSM | - |
|
||
| 5998 |
Hyperbridge
5998
BRIDGE
|
$0.013624 | 0.01% | 7.35% | -9.17% |
30d
-25.32%
60d
-30.42%
90d
-40.96%
|
Open $0.014128
Low $0.012688
High $0.014128
|
$278.00 20.46K BRIDGE | - |
|
||
| 5999 |
DePlan
5999
DPLN
|
$0.002155 | 0.37% | -1.19% | -11.81% |
30d
-37.48%
60d
-42.27%
90d
-56.24%
|
Open $0.00222547
Low $0.0021255
High $0.00222547
|
$273.00 127.06K DPLN | - |
|
||
| 6000 |
Ripio Credit Network
6000
RCN
|
$0.000628 | -0.14% | -0.07% | 0.06% |
30d
-15.15%
60d
75.83%
90d
76.07%
|
Open $0.00063002
Low $0.00062794
High $0.00063028
|
$269.00 428.76K RCN | - |
|
34.257 Coins Monitored - Page
120 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.