Market Cap $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Coins
34.005
+24
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Manifest
5951
MANIFEST
|
$0.000150 | -0.85% | -5.14% | -2.04% |
30d
-4.63%
60d
-49.47%
90d
-46.08%
|
Open $0.00015722
Low $0.00014985
High $0.00015798
|
$727.00 4.85M MANIFEST | - |
|
||
| 5952 |
Ustream Coin
5952
USTREAM
|
$0.000106 | 0.01% | -0.39% | 10.11% |
30d
8.94%
60d
-34.4%
90d
-27.36%
|
Open $0.00010635
Low $0.00010591
High $0.00010863
|
$718.00 6.79M USTREAM | - |
|
||
| 5953 |
ANDY
5953
ANDY
|
$0.00000079 | 0.18% | 1.46% | -1.8% |
30d
-5%
60d
-12.92%
90d
-27.26%
|
Open $0.000000782
Low $0.00000078
High $0.000000794
|
$705.00 888.59M ANDY | - |
|
||
| 5954 |
BitDAO
5954
BIT
|
$0.9973 | - | -0.71% | 0.01% |
30d
-10.95%
60d
-24.52%
90d
-38.4%
|
Open $0.9993
Low $0.989749
High $1.0268
|
$697.00 699.00 BIT | - |
|
||
| 5955 |
Bongo Cat
5955
BONGO
|
$0.000042 | -1.31% | -7.87% | -29.5% |
30d
-42.46%
60d
-56.95%
90d
-55.11%
|
Open $0.00004536
Low $0.00004241
High $0.00004625
|
$696.00 16.42M BONGO | - |
|
||
| 5956 |
bitFloki
5956
BFLOKI
|
$0.00000014 | - | -0.13% | -13.95% |
30d
11.81%
60d
-42.8%
90d
-51.1%
|
Open $0.000000138
Low $0.00000013
High $0.000000138
|
$689.00 5.03B BFLOKI | - |
|
||
| 5957 |
ICPSwap Token
5957
ICS
|
$0.003179 | -0.27% | -2.97% | -1.53% |
30d
-11.43%
60d
-52.25%
90d
-7.52%
|
Open $0.00324942
Low $0.00317867
High $0.00340968
|
$688.00 216.60K ICS | - |
|
||
| 5958 |
Tether USD Bridged ZEB20
5958
USDT.Z
|
$0.9987 | - | -0.01% | -0.1% |
30d
-0.16%
60d
-0.11%
90d
-0.14%
|
Open $0.9989
Low $0.9985
High $0.9991
|
$683.00 684.00 USDT.Z | - |
|
||
| 5959 |
FRGX Finance
5959
FRGX
|
$0.010783 | 0.59% | 1.21% | 30.61% |
30d
33.04%
60d
-1.91%
90d
160.78%
|
Open $0.010381
Low $0.010375
High $0.010872
|
$681.00 63.17K FRGX | - |
|
||
| 5960 |
PaintSwap
5960
BRUSH
|
$0.001356 | 3.79% | 0.5% | -5.87% |
30d
-52.32%
60d
-68.84%
90d
-78.92%
|
Open $0.00135495
Low $0.00130624
High $0.00137001
|
$668.00 492.96K BRUSH | - |
|
||
| 5961 |
Señor Dip
5961
DIP
|
$0.000488 | -0.17% | -2.71% | -0.06% |
30d
-1.14%
60d
-26.67%
90d
-38.29%
|
Open $0.00050497
Low $0.00048586
High $0.00050497
|
$666.00 1.36M DIP | - |
|
||
| 5962 |
Metavault Trade
5962
MVX
|
$0.043869 | 1.14% | 6.33% | 5.95% |
30d
-2.47%
60d
0.42%
90d
10.98%
|
Open $0.040129
Low $0.040129
High $0.043868
|
$660.00 15.06K MVX | - |
|
||
| 5963 |
PeiPei
5963
PEIPEI
|
$0.00000075 | -0.33% | -5.01% | -13.12% |
30d
-24.51%
60d
-12.62%
90d
-41.12%
|
Open $0.000000777
Low $0.000000749
High $0.0000007899
|
$645.00 861.90M PEIPEI | - |
|
||
| 5964 |
Wenwifhat
5964
WHY
|
$0.000661 | -9.87% | -9.52% | 19.1% |
30d
43.77%
60d
3822.69%
90d
-36.69%
|
Open $0.00073009
Low $0.00066058
High $0.00073299
|
$644.00 976.15K WHY | - |
|
||
| 5965 |
ETHEREUM ON BASE
5965
ETHB
|
$0.127633 | -0.78% | -1.71% | -14.15% |
30d
-47.13%
60d
81.39%
90d
81%
|
Open $0.128524
Low $0.127632
High $0.131954
|
$643.00 5.04K ETHB | - |
|
||
| 5966 |
HODL
5966
HODLSOL1
|
$0.000042 | -0.4% | -0.91% | 0.57% |
30d
7.13%
60d
-29.19%
90d
-48.68%
|
Open $0.00004235
Low $0.00004075
High $0.00004293
|
$639.00 15.41M HODLSOL1 | - |
|
||
| 5967 |
Water Rabbit Token
5967
WAR
|
$0.000218 | 2% | 3.77% | 19.08% |
30d
12.14%
60d
2.8%
90d
-54.53%
|
Open $0.00021119
Low $0.00020993
High $0.00021821
|
$620.00 2.84M WAR | - |
|
||
| 5968 |
TaleCraft
5968
CRAFT
|
$0.000337 | - | -6.51% | -66.87% |
30d
-57.24%
60d
-81.03%
90d
-84.96%
|
Open $0.00033969
Low $0.0003063
High $0.00042689
|
$613.00 1.82M CRAFT | - |
|
||
| 5969 |
Digitra.com Token
5969
DGTA
|
$0.002815 | 7.07% | -5.21% | -10.16% |
30d
19.83%
60d
-29.3%
90d
-46.94%
|
Open $0.00297021
Low $0.00262917
High $0.00316403
|
$610.00 216.86K DGTA | - |
|
||
| 5970 |
Daytona Finance
5970
TONI
|
$0.000193 | -0.13% | 14.25% | 30.99% |
30d
10.95%
60d
-28.04%
90d
-47.28%
|
Open $0.00016692
Low $0.00016692
High $0.00019299
|
$608.00 3.16M TONI | - |
|
||
| 5971 |
Roxonn
5971
ROXN
|
$0.002305 | -0.02% | -1.02% | -8.91% |
30d
-5.49%
60d
-25.2%
90d
-18.75%
|
Open $0.00233126
Low $0.00230052
High $0.00234492
|
$608.00 263.81K ROXN | - |
|
||
| 5972 |
Parabolic Autonomus Intelligence
5972
PARABOLICAUT1
|
$0.044362 | -0.01% | -0.03% | -0.01% |
30d
-0.02%
60d
-0.05%
90d
-0.06%
|
Open $0.044371
Low $0.044355
High $0.044378
|
$607.00 13.69K PARABOLICAUT1 | - |
|
||
| 5973 |
Defi Tiger
5973
DTG
|
$0.0000000010 | 0.15% | 2.1% | 39.62% |
30d
19.17%
60d
-20.64%
90d
-57.29%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$607.00 607.13B DTG | - |
|
||
| 5974 |
ABC PoS Pool
5974
ABC
|
$0.480984 | -0.56% | -0.27% | 2.53% |
30d
2.53%
60d
-26.38%
90d
-22.67%
|
Open $0.477798
Low $0.468208
High $0.495855
|
$602.00 1.25K ABC | - |
|
||
| 5975 |
Summer
5975
SUMMER
|
$0.004196 | 1.92% | 3.55% | 9.2% |
30d
6.14%
60d
-16.25%
90d
-5.63%
|
Open $0.00393359
Low $0.00393359
High $0.00419574
|
$598.00 142.57K SUMMER | - |
|
||
| 5976 |
CAMELL
5976
CAMT
|
$0.001853 | 0.37% | 3.11% | -2.45% |
30d
12.83%
60d
-15.27%
90d
5.94%
|
Open $0.00185519
Low $0.00159195
High $0.00185956
|
$593.00 320.58K CAMT | - |
|
||
| 5977 |
Recovery Right Token
5977
RRT
|
$0.600000 | - | - | - |
30d
-0.04%
60d
-20%
90d
-24.03%
|
Open $0.6
Low $0.6
High $0.6
|
$591.00 986.00 RRT | - |
|
||
| 5978 |
CATS
5978
CATS
|
$0.00000033 | - | -0.18% | -76.98% |
30d
-66.64%
60d
-67.24%
90d
-70.5%
|
Open $0.000000333
Low $0.000000332
High $0.000000333
|
$582.00 1.76B CATS | - |
|
||
| 5979 |
chipi
5979
CHIPI
|
$0.000041 | -1.28% | -1.28% | 2.39% |
30d
2.39%
60d
-27.31%
90d
-43.31%
|
Open $0.00004163
Low $0.00004109
High $0.00004163
|
$575.00 14.00M CHIPI | - |
|
||
| 5980 |
Meson Network
5980
MSN
|
$0.005147 | - | 13.83% | 14.68% |
30d
-31.8%
60d
-44.01%
90d
-56.11%
|
Open $0.00452162
Low $0.00396378
High $0.00514697
|
$574.00 111.54K MSN | - |
|
||
| 5981 |
Yellow BNB
5981
YBNB
|
$0.000051 | -0.6% | -8.06% | 80.05% |
30d
28.4%
60d
-49.6%
90d
-87.79%
|
Open $0.00005589
Low $0.00005141
High $0.00005607
|
$560.00 10.90M YBNB | - |
|
||
| 5982 |
Autumn
5982
AUTUMN
|
$0.004098 | 2.85% | 5.27% | 2.77% |
30d
-0.05%
60d
-18.52%
90d
-8.59%
|
Open $0.0038489
Low $0.00384772
High $0.00409832
|
$554.00 135.35K AUTUMN | - |
|
||
| 5983 |
Waves.Exchange Token
5983
WX
|
$0.003515 | -0.32% | -1.76% | -3.35% |
30d
-36.39%
60d
-39.61%
90d
-48.53%
|
Open $0.00357561
Low $0.00339676
High $0.00358683
|
$552.00 157.17K WX | - |
|
||
| 5984 |
BigWater
5984
BIGW
|
$0.000414 | 0.24% | 1.45% | -0.09% |
30d
59.34%
60d
17.82%
90d
7.37%
|
Open $0.00041453
Low $0.00040749
High $0.00041544
|
$552.00 1.33M BIGW | - |
|
||
| 5985 |
DORA AI by Virtuals
5985
DORA
|
$0.000345 | -0.05% | -2.14% | -0.89% |
30d
22.54%
60d
-21.57%
90d
-28.44%
|
Open $0.00035386
Low $0.00034485
High $0.00036144
|
$550.00 1.60M DORA | - |
|
||
| 5986 |
Black Agnus
5986
FTW
|
$0.0000000030 | -0.58% | -3.78% | 18.18% |
30d
10.71%
60d
10.31%
90d
37.12%
|
Open $0.000000001
Low $0.000000001
High $0.000000005
|
$550.00 183.57B FTW | - |
|
||
| 5987 |
Just Elizabeth Cat
5987
ELIZABETH
|
$0.000056 | 0.37% | -3.21% | -6.88% |
30d
-27.25%
60d
-93%
90d
-94.65%
|
Open $0.00005808
Low $0.00005488
High $0.0000585
|
$547.00 9.86M ELIZABETH | - |
|
||
| 5988 |
Swappi
5988
PPI
|
$0.001142 | -0.33% | -1.37% | -10.21% |
30d
-7.86%
60d
-17.01%
90d
-21.38%
|
Open $0.0011465
Low $0.00114194
High $0.00116813
|
$546.00 478.97K PPI | - |
|
||
| 5989 |
Liquid KSM
5989
LKSM
|
$1.4794 | -0.05% | -2.42% | 2.76% |
30d
-5.13%
60d
-35.67%
90d
-27.9%
|
Open $1.5125
Low $1.4794
High $1.5302
|
$546.00 369.00 LKSM | - |
|
||
| 5990 |
BLACK ROCK
5990
ROCK
|
$0.000012 | -0.32% | -2.23% | 17.18% |
30d
124.68%
60d
103.46%
90d
36.06%
|
Open $0.00001186
Low $0.00001151
High $0.00001186
|
$536.00 46.58M ROCK | - |
|
||
| 5991 |
Vasco da Gama Fan Token
5991
VASCO
|
$0.027674 | - | -0.59% | 0.06% |
30d
15.08%
60d
10.1%
90d
13.11%
|
Open $0.028197
Low $0.027325
High $0.028197
|
$536.00 19.37K VASCO | - |
|
||
| 5992 |
PEGONetwork
5992
OSK-DAO
|
$0.038817 | -0.01% | 1.71% | -1.84% |
30d
-20.75%
60d
-45.4%
90d
-51.69%
|
Open $0.038173
Low $0.038068
High $0.039104
|
$534.00 13.77K OSK-DAO | - |
|
||
| 5993 |
Spring
5993
SPRING
|
$0.004950 | 2.36% | 3.15% | 6.51% |
30d
2.1%
60d
-7.77%
90d
-2.94%
|
Open $0.00462339
Low $0.00462339
High $0.00494966
|
$533.00 107.82K SPRING | - |
|
||
| 5994 |
THE LAND ELF Crossing
5994
ELF
|
$0.003230 | - | 1.68% | -0.69% |
30d
-8.3%
60d
-14.12%
90d
-26%
|
Open $0.0032444
Low $0.00317322
High $0.00329392
|
$525.00 162.67K ELF | - |
|
||
| 5995 |
ShibaInu On Solana
5995
SHIB
|
$0.000024 | -0.44% | -3.17% | 7.59% |
30d
6.7%
60d
-19.77%
90d
-9.56%
|
Open $0.00002475
Low $0.00002413
High $0.00002518
|
$518.00 21.27M SHIB | - |
|
||
| 5996 |
Maia
5996
MAIA
|
$1.0124 | 2.07% | 0.54% | -9.88% |
30d
-3.05%
60d
-28.82%
90d
-24.19%
|
Open $1.0261
Low $0.9917
High $1.0480
|
$515.00 509.00 MAIA | - |
|
||
| 5997 |
Hxro
5997
HXRO
|
$0.004777 | -1.18% | -9.1% | -1.4% |
30d
260.26%
60d
111.42%
90d
307.8%
|
Open $0.00518062
Low $0.00477723
High $0.0053303
|
$509.00 106.69K HXRO | - |
|
||
| 5998 |
StakeVault.Network
5998
SVN
|
$0.000175 | - | 2.44% | 25.26% |
30d
62.81%
60d
-81.01%
90d
-90.44%
|
Open $0.0001702
Low $0.0001702
High $0.00017611
|
$508.00 2.91M SVN | - |
|
||
| 5999 |
Holograph
5999
HLG
|
$0.000018 | -0.08% | 4.55% | -12.98% |
30d
-38.9%
60d
-72.09%
90d
-75.04%
|
Open $0.00001716
Low $0.00001715
High $0.00002209
|
$487.00 26.53M HLG | - |
|
||
| 6000 |
Open Swap
6000
OPENX
|
$0.024001 | -0.09% | -1.4% | -2.07% |
30d
-4.76%
60d
-22.87%
90d
-32.5%
|
Open $0.024322
Low $0.023981
High $0.024487
|
$476.00 19.87K OPENX | - |
|
34.005 Coins Monitored - Page
120 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.