Market Cap $3.44T
4.31%
Volume 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Coins
32.221
+9
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
MCFinance
5951
MCF
|
$0.002052 | 0.65% | 2.02% | -16.14% |
30d
-62.09%
60d
-62.26%
90d
-62.67%
|
Open $0.0019937
Low $0.00198638
High $0.00205247
|
$2.78K 1.35M MCF | - |
|
||
| 5952 |
pSTAKE Staked XPRT
5952
STKXPRT
|
$0.063967 | -0.08% | 11.16% | 4.09% |
30d
-5.94%
60d
-26.07%
90d
-37.91%
|
Open $0.05734
Low $0.056091
High $0.064024
|
$2.78K 43.42K STKXPRT | - |
|
||
| 5953 |
PROOF
5953
PROOF
|
$0.049084 | 0.46% | 6.57% | -2.61% |
30d
-0.4%
60d
-24.21%
90d
-57.53%
|
Open $0.044471
Low $0.044471
High $0.049083
|
$2.76K 56.19K PROOF | - |
|
||
| 5954 |
Waves Ducks
5954
EGG
|
$2.93 | 0.29% | 5.34% | -96.49% |
30d
-96.97%
60d
-96.34%
90d
-66.33%
|
Open $2.7744
Low $2.7461
High $2.9344
|
$2.75K 938.00 EGG | - |
|
||
| 5955 |
Sui Monster
5955
SUIMON
|
$0.000020 | 8.58% | 13.71% | -10.36% |
30d
-59.98%
60d
-41.45%
90d
-30.82%
|
Open $0.00001777
Low $0.00001724
High $0.00002023
|
$2.75K 136.10M SUIMON | - |
|
||
| 5956 |
Vibing Cat
5956
VCAT
|
$0.111133 | 1.24% | 3.74% | -16.56% |
30d
5.63%
60d
13.88%
90d
4.88%
|
Open $0.105551
Low $0.095439
High $0.111132
|
$2.75K 24.74K VCAT | - |
|
||
| 5957 |
BlockCDN
5957
BCDN
|
$0.000243 | - | -0.08% | -5.86% |
30d
22.27%
60d
47.98%
90d
58.41%
|
Open $0.00024306
Low $0.00024273
High $0.00024323
|
$2.75K 11.31M BCDN | - |
|
||
| 5958 |
DogLibre
5958
DOGL
|
$0.0000000090 | 0.69% | 9.8% | -9.31% |
30d
-0.43%
60d
-42.31%
90d
-64.08%
|
Open $0.000000008
Low $0.000000008
High $0.170767
|
$2.74K 303.98B DOGL | - |
|
||
| 5959 |
TRUMP
5959
MAGA
|
$0.0000000010 | -1.15% | 10.65% | 2.27% |
30d
-59.59%
60d
30.96%
90d
-5.97%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$2.72K 2.72T MAGA | - |
|
||
| 5960 |
AID
5960
AID
|
$0.385846 | -0.01% | -0.44% | 5.05% |
30d
-12.75%
60d
38.6%
90d
38.6%
|
Open $0.387686
Low $0.381385
High $0.390211
|
$2.70K 6.99K AID | - |
|
||
| 5961 |
Open Swap
5961
OPENX
|
$0.025115 | 0.32% | 7.81% | 8.17% |
30d
4.14%
60d
23.29%
90d
4.97%
|
Open $0.023172
Low $0.022648
High $0.025115
|
$2.66K 105.94K OPENX | - |
|
||
| 5962 |
todd
5962
TODD
|
$0.000086 | -0.78% | 4.2% | -56.29% |
30d
-24.13%
60d
55.77%
90d
49.58%
|
Open $0.00008133
Low $0.00008077
High $0.00008893
|
$2.64K 30.66M TODD | - |
|
||
| 5963 |
Homebrew Robotics Club
5963
BREW
|
$0.001458 | 1.38% | 9.68% | -18.31% |
30d
-8.29%
60d
-2.52%
90d
-65.92%
|
Open $0.0013293
Low $0.0013293
High $0.00145925
|
$2.63K 1.80M BREW | - |
|
||
| 5964 |
Agent S
5964
AGENT S
|
$0.000263 | -0.95% | 19.63% | -2.72% |
30d
-41.3%
60d
-72.35%
90d
-18.79%
|
Open $0.00021725
Low $0.00021613
High $0.00026534
|
$2.61K 9.95M AGENT S | - |
|
||
| 5965 |
VyFinance
5965
VYFI
|
$0.037755 | 5.3% | 6.74% | -12.01% |
30d
-26.86%
60d
-38.45%
90d
-38.65%
|
Open $0.035332
Low $0.034174
High $0.037755
|
$2.61K 69.16K VYFI | - |
|
||
| 5966 |
KLEIN TOKEN
5966
KLEIN
|
$0.009895 | - | 3.67% | -11.12% |
30d
10.22%
60d
10.93%
90d
25.28%
|
Open $0.00908896
Low $0.00908896
High $0.00990647
|
$2.60K 263.03K KLEIN | - |
|
||
| 5967 |
Squid Game
5967
SQUID
|
$0.000204 | 0.42% | 4.6% | 6.16% |
30d
-2.92%
60d
0.4%
90d
21.83%
|
Open $0.00019416
Low $0.00019011
High $0.00020486
|
$2.60K 12.69M SQUID | - |
|
||
| 5968 |
ZKCrypt AI
5968
ZKAI
|
$0.058812 | 1.53% | 10.82% | 27.06% |
30d
-49.31%
60d
-57.16%
90d
-57.16%
|
Open $0.052944
Low $0.052944
High $0.058812
|
$2.57K 43.64K ZKAI | - |
|
||
| 5969 |
Overnight.fi USD+ (Optimism)
5969
USD+
|
$1.0002 | -0.01% | 0.01% | 0.03% |
30d
0.03%
60d
-
90d
-
|
Open $0.9998
Low $0.9984
High $1.0010
|
$2.53K 2.53K USD+ | - |
|
||
| 5970 |
UPTOS
5970
UPTOS
|
$0.00000049 | 3.7% | -30.38% | -41.39% |
30d
-58.68%
60d
-59.07%
90d
-91.8%
|
Open $0.000000671
Low $0.000000458
High $0.00000076
|
$2.53K 5.21B UPTOS | - |
|
||
| 5971 |
CryptoHunter World
5971
XHUNT
|
$0.001216 | 0.02% | -0.78% | 13.39% |
30d
-61.13%
60d
-99.15%
90d
-99.2%
|
Open $0.00107781
Low $0.00107781
High $0.00122626
|
$2.52K 2.07M XHUNT | - |
|
||
| 5972 |
HYPERCOMIC
5972
HYCO
|
$0.000050 | -7.42% | 28.23% | -10.63% |
30d
-96.44%
60d
-88.42%
90d
-88.84%
|
Open $0.00003703
Low $0.00003702
High $0.00005403
|
$2.52K 50.33M HYCO | - |
|
||
| 5973 |
nftxbt by Virtuals
5973
NFTXBT
|
$0.000610 | -0.99% | 25.06% | -11.19% |
30d
-27.61%
60d
8.91%
90d
-41%
|
Open $0.00049689
Low $0.00048746
High $0.00061635
|
$2.52K 4.13M NFTXBT | - |
|
||
| 5974 |
Fleabone
5974
BONE
|
$0.00000028 | 0.43% | -0.57% | -27.94% |
30d
-73.12%
60d
-60.47%
90d
-79.32%
|
Open $0.00000028
Low $0.000000242
High $0.00000028
|
$2.51K 9.06B BONE | - |
|
||
| 5975 |
ZARP Stablecoin
5975
ZARP
|
$0.052652 | 0.04% | -4.3% | -4.76% |
30d
-3.38%
60d
-1.05%
90d
4.41%
|
Open $0.054981
Low $0.052244
High $0.055137
|
$2.49K 47.21K ZARP | - |
|
||
| 5976 |
Genie Ai
5976
GENIE
|
$0.000367 | 13.82% | -76.51% | -79.3% |
30d
-81.9%
60d
-81.26%
90d
-90.59%
|
Open $0.0015628
Low $0.00019279
High $0.0015628
|
$2.48K 6.76M GENIE | - |
|
||
| 5977 |
Ishi
5977
ISHI
|
$0.00000025 | -0.02% | -9.16% | -16.18% |
30d
-12.3%
60d
22.01%
90d
9.59%
|
Open $0.000000273
Low $0.000000242
High $0.000000273
|
$2.45K 9.94B ISHI | - |
|
||
| 5978 |
Proteo DeFi
5978
PROTEO
|
$0.021592 | 0.72% | 7.15% | -1.49% |
30d
-21.45%
60d
-41.46%
90d
-52.02%
|
Open $0.019836
Low $0.019836
High $0.021591
|
$2.45K 113.46K PROTEO | - |
|
||
| 5979 |
Overnight.fi USD+ (Blast)
5979
USD+
|
$0.9958 | -0.18% | 0.59% | -0.24% |
30d
-0.77%
60d
-0.37%
90d
-0.78%
|
Open $0.9918
Low $0.98748
High $0.9989
|
$2.45K 2.46K USD+ | - |
|
||
| 5980 |
pepewifhat
5980
PEPEWIFHAT
|
$0.00000121 | 1.12% | -3.09% | -32.22% |
30d
-52.89%
60d
-13.85%
90d
-9.24%
|
Open $0.000001258
Low $0.000001056
High $0.000001258
|
$2.44K 2.02B PEPEWIFHAT | - |
|
||
| 5981 |
ETF
5981
ETF
|
$0.00000002 | 0.01% | 0.04% | -16.62% |
30d
-49.97%
60d
-88.18%
90d
-93.18%
|
Open $0.000000015
Low $0.000000012
High $0.000000015
|
$2.42K 161.61B ETF | - |
|
||
| 5982 |
Lendle
5982
LEND
|
$0.009242 | -0.01% | 4.78% | -2.19% |
30d
-29.72%
60d
-30.17%
90d
-39.16%
|
Open $0.00881896
Low $0.00873609
High $0.00924372
|
$2.42K 262.16K LEND | - |
|
||
| 5983 |
Meme Kombat
5983
MK
|
$0.006726 | -0.28% | 7.79% | -3.36% |
30d
0.44%
60d
-22.12%
90d
-44.19%
|
Open $0.00623979
Low $0.00616866
High $0.00676316
|
$2.41K 359.00K MK | - |
|
||
| 5984 |
Silent Notary
5984
SNTR
|
$0.00000243 | 0.84% | 8.52% | 4.77% |
30d
-29.11%
60d
-31.9%
90d
-55.5%
|
Open $0.00000219
Low $0.00000219
High $0.000003232
|
$2.41K 989.51M SNTR | - |
|
||
| 5985 |
Inter Stable Token
5985
IST
|
$0.9967 | -0.27% | -0.47% | -0.33% |
30d
-0.38%
60d
-0.31%
90d
-0.4%
|
Open $0.9994
Low $0.9963
High $1.0027
|
$2.38K 2.39K IST | - |
|
||
| 5986 |
Boomco
5986
BOOM
|
$0.148913 | 0.02% | 24.18% | 14.33% |
30d
7.02%
60d
-39.73%
90d
-36.09%
|
Open $0.119902
Low $0.119893
High $0.148951
|
$2.37K 15.91K BOOM | - |
|
||
| 5987 |
ANDY
5987
ANDY
|
$0.00000091 | -0.05% | 8.61% | -6.84% |
30d
8.91%
60d
34.5%
90d
17.9%
|
Open $0.000000835
Low $0.000000813
High $0.000000913
|
$2.35K 2.59B ANDY | - |
|
||
| 5988 |
Ore
5988
ORE
|
$12.35 | -0.58% | 2.61% | -21.22% |
30d
-31.47%
60d
-50.59%
90d
-62.05%
|
Open $11.99
Low $11.81
High $12.48
|
$2.34K 189.00 ORE | - |
|
||
| 5989 |
Blaze
5989
BLAZE
|
$0.00000068 | 0.69% | 11.04% | 11.04% |
30d
11.04%
60d
11.04%
90d
11.04%
|
Open $0.000000609
Low $0.000000602
High $0.000000679
|
$2.33K 3.44B BLAZE | - |
|
||
| 5990 |
Ordibank
5990
ORBK
|
$0.000084 | 0.02% | 0.05% | 1985.96% |
30d
50.77%
60d
-41.49%
90d
-47.22%
|
Open $0.00008356
Low $0.00008354
High $0.0000836
|
$2.32K 27.77M ORBK | - |
|
||
| 5991 |
Farting Unicorn
5991
FU
|
$0.000056 | -0.82% | 14.27% | -20.38% |
30d
-48.32%
60d
-51.82%
90d
-98.05%
|
Open $0.00004737
Low $0.00004737
High $0.00005764
|
$2.32K 41.21M FU | - |
|
||
| 5992 |
TBCC Labs
5992
TBCC
|
$0.000635 | -4.42% | -13.82% | 42.07% |
30d
-18.45%
60d
-21.34%
90d
-61.51%
|
Open $0.00075452
Low $0.00063505
High $0.00077761
|
$2.31K 3.64M TBCC | - |
|
||
| 5993 |
ICPSwap Token
5993
ICS
|
$0.006304 | 1.1% | 11.72% | -3.01% |
30d
-7.67%
60d
-4.91%
90d
-18.04%
|
Open $0.00564982
Low $0.0055545
High $0.00630429
|
$2.29K 363.45K ICS | - |
|
||
| 5994 |
iinjaz (New)
5994
IJZ
|
$0.000036 | -0.02% | - | -0.01% |
30d
0.47%
60d
-37.64%
90d
-88.23%
|
Open $0.00003555
Low $0.00003552
High $0.00003556
|
$2.28K 64.23M IJZ | - |
|
||
| 5995 |
Passage
5995
PASG
|
$0.000975 | -0.19% | 7.54% | 7.71% |
30d
-41.84%
60d
-57.72%
90d
-64.68%
|
Open $0.00090209
Low $0.00089728
High $0.0010045
|
$2.26K 2.32M PASG | - |
|
||
| 5996 |
Family
5996
FAM
|
$0.000026 | 1.35% | -34.74% | -45.33% |
30d
-50.31%
60d
-57.98%
90d
-60.9%
|
Open $0.00003952
Low $0.00001668
High $0.00003988
|
$2.25K 86.74M FAM | - |
|
||
| 5997 |
RUM - Pirates of Arrland Token
5997
RUM
|
$0.000324 | 0.07% | -0.13% | 6.38% |
30d
18.17%
60d
-32.79%
90d
-49.03%
|
Open $0.00032138
Low $0.00031436
High $0.00032622
|
$2.25K 6.94M RUM | - |
|
||
| 5998 |
Betero
5998
BET
|
$0.001313 | 0.3% | 6.42% | -4.69% |
30d
-9.08%
60d
9.54%
90d
8.78%
|
Open $0.00122866
Low $0.00122652
High $0.00131296
|
$2.24K 1.71M BET | - |
|
||
| 5999 |
Daytona Finance
5999
TONI
|
$0.000417 | 2.79% | 1.16% | -21.05% |
30d
-33.35%
60d
-19.15%
90d
-37.41%
|
Open $0.00040795
Low $0.00036572
High $0.00042462
|
$2.24K 5.37M TONI | - |
|
||
| 6000 |
NIX
6000
NIX
|
$0.002620 | -0.15% | 8.26% | 1.51% |
30d
3.89%
60d
1.71%
90d
-2.69%
|
Open $0.00241675
Low $0.00239889
High $0.00262424
|
$2.23K 851.47K NIX | - |
|
32.221 Coins Monitored - Page
120 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.