Market Cap $3.89T
-0.92%
Volume 24h $485.34B
8.11%
BTC % 54.97%
0.27%
ETH % 12.01%
0.91%
Coins
33.446
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Amnis Finance
5951
AMAPT
|
$3.15 | 0.01% | -3.48% | -14.56% |
30d
-30.05%
60d
-31.16%
90d
-40.32%
|
Open $3.2060
Low $2.9587
High $3.2661
|
$2.49K 788.00 AMAPT | - |
|
||
| 5952 |
Señor Dip
5952
DIP
|
$0.000705 | - | -3.36% | -8.79% |
30d
-40.6%
60d
-12.21%
90d
13.67%
|
Open $0.00073292
Low $0.00066861
High $0.00073337
|
$2.47K 3.51M DIP | - |
|
||
| 5953 |
GUGO
5953
GUGO
|
$0.002028 | 0.01% | -2.6% | 32.63% |
30d
-71.94%
60d
-81.52%
90d
-81.52%
|
Open $0.00214145
Low $0.00194795
High $0.00214145
|
$2.47K 1.22M GUGO | - |
|
||
| 5954 |
Greever
5954
GVL
|
$0.001107 | 0.06% | 0.06% | -0.14% |
30d
2.3%
60d
19.18%
90d
-83.81%
|
Open $0.00110746
Low $0.00110621
High $0.00110815
|
$2.45K 2.21M GVL | - |
|
||
| 5955 |
AshSwap
5955
ASH
|
$0.001413 | 0.67% | -0.54% | 5.69% |
30d
-36.11%
60d
-40.72%
90d
-46.27%
|
Open $0.00142267
Low $0.00133852
High $0.00142287
|
$2.44K 1.72M ASH | - |
|
||
| 5956 |
Biceps
5956
BICS
|
$0.00000016 | 0.9% | -12.49% | -12.01% |
30d
-19.91%
60d
-33.78%
90d
-50.4%
|
Open $0.000000186
Low $0.000000157
High $0.000000186
|
$2.41K 14.96B BICS | - |
|
||
| 5957 |
Chirper AI
5957
CHIRP
|
$0.000523 | 0.81% | -1.54% | -1.75% |
30d
-32.02%
60d
-77.44%
90d
-79.3%
|
Open $0.0005256
Low $0.00050306
High $0.00053426
|
$2.41K 4.60M CHIRP | - |
|
||
| 5958 |
Cancer
5958
CANCER
|
$0.000237 | -6.15% | -11.31% | -47.69% |
30d
-73.74%
60d
-72.04%
90d
-70.75%
|
Open $0.00026811
Low $0.00023667
High $0.00027228
|
$2.38K 10.07M CANCER | - |
|
||
| 5959 |
BasedBunny
5959
BUNNY
|
$0.000042 | -2.07% | 13.48% | 3.41% |
30d
37.13%
60d
50.37%
90d
77.84%
|
Open $0.00003665
Low $0.00003665
High $0.00004781
|
$2.37K 55.81M BUNNY | - |
|
||
| 5960 |
Healthmedi
5960
HMD
|
$0.000998 | - | 0.02% | -0.01% |
30d
0.1%
60d
0.69%
90d
-30.93%
|
Open $0.00099724
Low $0.00099724
High $0.00099868
|
$2.32K 2.33M HMD | - |
|
||
| 5961 |
BLCK Coin
5961
BLCK
|
$0.000271 | 0.08% | -4.97% | -12.06% |
30d
-18.88%
60d
-24.36%
90d
-14.92%
|
Open $0.00028476
Low $0.00026991
High $0.00028476
|
$2.31K 8.55M BLCK | - |
|
||
| 5962 |
Capricorn
5962
CAPRICORN
|
$0.000241 | -5.09% | -10.45% | -46.02% |
30d
-72.68%
60d
-71.16%
90d
-69.95%
|
Open $0.00027229
Low $0.00024074
High $0.00027367
|
$2.31K 9.61M CAPRICORN | - |
|
||
| 5963 |
Daram
5963
DARAM
|
$0.00000060 | 0.68% | -5.55% | -5.63% |
30d
-24.77%
60d
-40.38%
90d
-55.76%
|
Open $0.00000063
Low $0.00000057
High $0.00000063
|
$2.28K 3.84B DARAM | - |
|
||
| 5964 |
Gemini
5964
GEMINI
|
$0.000357 | -2.45% | -2.68% | -38.27% |
30d
-69.91%
60d
-70.18%
90d
-72.8%
|
Open $0.00039139
Low $0.00033187
High $0.00039139
|
$2.28K 6.39M GEMINI | - |
|
||
| 5965 |
Burncoin
5965
BURN
|
$0.027600 | 1.96% | 7.52% | 11.23% |
30d
-45.77%
60d
-20.7%
90d
-59.98%
|
Open $0.026632
Low $0.024156
High $0.0276
|
$2.27K 82.10K BURN | - |
|
||
| 5966 |
Virgo
5966
VIRGO
|
$0.000237 | -3.37% | -12.23% | -45.13% |
30d
-73.14%
60d
-72.05%
90d
-70.06%
|
Open $0.00026668
Low $0.00023668
High $0.00027433
|
$2.23K 9.42M VIRGO | - |
|
||
| 5967 |
Sharky
5967
SHARK
|
$0.002038 | 0.62% | -25.47% | -21.19% |
30d
-57.46%
60d
-57.53%
90d
-43.74%
|
Open $0.00264355
Low $0.00201936
High $0.00273432
|
$2.23K 1.09M SHARK | - |
|
||
| 5968 |
Talentum
5968
TAL
|
$124.34 | 0.31% | 0.1% | -4.3% |
30d
-3.42%
60d
13.6%
90d
-1.34%
|
Open $125.13
Low $123.63
High $129.20
|
$2.22K 17.00 TAL | - |
|
||
| 5969 |
TEN
5969
TENFI
|
$0.000777 | 0.58% | -4.48% | -4.87% |
30d
1.93%
60d
-11.16%
90d
60.25%
|
Open $0.00082069
Low $0.00075255
High $0.00082069
|
$2.22K 2.85M TENFI | - |
|
||
| 5970 |
Aries
5970
ARIES
|
$0.000237 | -5.05% | -12.61% | -47.12% |
30d
-73.58%
60d
-72.2%
90d
-70.89%
|
Open $0.00028009
Low $0.00023728
High $0.00028009
|
$2.20K 9.26M ARIES | - |
|
||
| 5971 |
Triad
5971
TRD
|
$0.016751 | 0.63% | 1.85% | -16.43% |
30d
-40.72%
60d
-46.12%
90d
-51.76%
|
Open $0.01635
Low $0.015668
High $0.017044
|
$2.19K 130.99K TRD | - |
|
||
| 5972 |
Weirdo
5972
WEIRDO
|
$0.00000903 | -0.14% | -2.63% | 1.65% |
30d
-27.76%
60d
-45.66%
90d
-40.1%
|
Open $0.000009014
Low $0.000008684
High $0.000009487
|
$2.18K 241.55M WEIRDO | - |
|
||
| 5973 |
Nexus
5973
NEXUS
|
$0.001115 | 0.35% | -3.94% | 3.27% |
30d
-7.82%
60d
-2.43%
90d
-39.68%
|
Open $0.00116979
Low $0.00105924
High $0.00116979
|
$2.17K 1.95M NEXUS | - |
|
||
| 5974 |
SpacePi
5974
SPACEPI
|
$0.0000000010 | 1.06% | -5.51% | -2.17% |
30d
6.22%
60d
21.24%
90d
36.03%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$2.17K 2.17T SPACEPI | - |
|
||
| 5975 |
Yait Siu
5975
YAIT
|
$0.000892 | 0.65% | -1.44% | -4.09% |
30d
-44.36%
60d
-51.94%
90d
-51.94%
|
Open $0.00090047
Low $0.00086853
High $0.0009052
|
$2.15K 2.41M YAIT | - |
|
||
| 5976 |
Saitama Wolf Pack
5976
SAITAMA
|
$0.000652 | -0.48% | -9.66% | -24.72% |
30d
-28.93%
60d
-52.35%
90d
-67.99%
|
Open $0.00072208
Low $0.00055588
High $0.00072208
|
$2.10K 3.22M SAITAMA | - |
|
||
| 5977 |
Elk Finance
5977
ELK
|
$0.026639 | 0.23% | -1.79% | -4.19% |
30d
-17.32%
60d
-18%
90d
-15.24%
|
Open $0.027324
Low $0.025678
High $0.027324
|
$2.09K 78.46K ELK | - |
|
||
| 5978 |
Blocksmith Labs Forge
5978
$FORGE
|
$0.016246 | 0.39% | 28.45% | 21.06% |
30d
-10.35%
60d
-20.47%
90d
219%
|
Open $0.012645
Low $0.012139
High $0.016339
|
$2.08K 128.21K $FORGE | - |
|
||
| 5979 |
Boundless Network
5979
BUN
|
$0.000253 | -0.04% | -1.05% | 0.48% |
30d
-33%
60d
-54.12%
90d
-55.36%
|
Open $0.00024434
Low $0.00021542
High $0.0002605
|
$2.08K 8.20M BUN | - |
|
||
| 5980 |
MCFinance
5980
MCF
|
$0.001813 | -0.22% | -0.25% | 0.04% |
30d
-18.27%
60d
-15.96%
90d
-8.94%
|
Open $0.00182344
Low $0.00181101
High $0.0018277
|
$2.08K 1.15M MCF | - |
|
||
| 5981 |
Airbloc
5981
ABL
|
$0.000200 | 0.78% | 6.15% | 4.58% |
30d
-11.38%
60d
7.26%
90d
-2.36%
|
Open $0.00018692
Low $0.00018692
High $0.00020048
|
$2.07K 10.34M ABL | - |
|
||
| 5982 |
SCAN
5982
SCAN
|
$0.000149 | -0.28% | -3.96% | 31.59% |
30d
-25.36%
60d
-65.11%
90d
-43.54%
|
Open $0.00015475
Low $0.00014108
High $0.0001603
|
$2.06K 13.87M SCAN | - |
|
||
| 5983 |
xFund
5983
XFUND
|
$135.97 | -0.3% | -2.57% | -5.3% |
30d
-30.54%
60d
-31.5%
90d
-20.87%
|
Open $138.23
Low $131.17
High $139.56
|
$2.06K 15.00 XFUND | - |
|
||
| 5984 |
Catboy
5984
CATBOY
|
$0.002076 | - | -3.69% | - |
30d
-47.68%
60d
-63.64%
90d
-68.49%
|
Open $0.00216106
Low $0.00195929
High $0.00218038
|
$2.04K 984.59K CATBOY | - |
|
||
| 5985 |
HGEN DAO
5985
HGEN
|
$0.041464 | 0.38% | -0.43% | -2.35% |
30d
-16.93%
60d
-17.06%
90d
-17.09%
|
Open $0.041698
Low $0.041069
High $0.041876
|
$2.01K 48.50K HGEN | - |
|
||
| 5986 |
LoopSwap
5986
LSWAP
|
$0.000207 | 1.62% | -9.1% | -14.25% |
30d
-8.24%
60d
-19.73%
90d
-8.24%
|
Open $0.00023081
Low $0.00020308
High $0.00023081
|
$2.01K 9.68M LSWAP | - |
|
||
| 5987 |
BitTorrent
5987
BTTOLD
|
$0.000569 | 0.31% | -6.65% | -5.63% |
30d
-12.45%
60d
-15.3%
90d
7349.55%
|
Open $0.00061513
Low $0.00056346
High $0.00061513
|
$1.96K 3.44M BTTOLD | - |
|
||
| 5988 |
Velvet Unicorn by Virtuals
5988
VU
|
$0.000395 | 1.26% | -7.16% | 4.02% |
30d
-53.99%
60d
-65.41%
90d
-75.8%
|
Open $0.00043195
Low $0.00037111
High $0.00043586
|
$1.93K 4.90M VU | - |
|
||
| 5989 |
Hydration
5989
HDX
|
$0.006311 | - | -1.83% | -0.63% |
30d
-32.83%
60d
-25.84%
90d
-46.65%
|
Open $0.0064272
Low $0.00612675
High $0.00643035
|
$1.93K 306.39K HDX | - |
|
||
| 5990 |
Agent S
5990
AGENT S
|
$0.000165 | -1.31% | -14.18% | -11.24% |
30d
-42.94%
60d
-18.33%
90d
-42.68%
|
Open $0.00019127
Low $0.00015185
High $0.00019307
|
$1.90K 11.51M AGENT S | - |
|
||
| 5991 |
Banx.gg
5991
BANX
|
$0.000017 | 0.2% | -5.11% | -6.4% |
30d
-7.78%
60d
-35.13%
90d
-13.79%
|
Open $0.00001736
Low $0.00001604
High $0.0000175
|
$1.89K 114.21M BANX | - |
|
||
| 5992 |
EternaFi Agents
5992
AINFT
|
$0.000761 | -0.23% | -5.57% | 9.04% |
30d
-51.34%
60d
90.79%
90d
99.13%
|
Open $0.00082274
Low $0.0007494
High $0.00082616
|
$1.87K 2.46M AINFT | - |
|
||
| 5993 |
Trader
5993
TDE
|
$1.92 | 1.35% | 2.4% | 6.45% |
30d
0.41%
60d
7.07%
90d
-4.24%
|
Open $1.8764
Low $1.7234
High $1.9226
|
$1.87K 973.00 TDE | - |
|
||
| 5994 |
Altair
5994
AIR
|
$0.002299 | 0.32% | -3.67% | -8.06% |
30d
-23.33%
60d
-37.65%
90d
-43.75%
|
Open $0.00237669
Low $0.00228331
High $0.00240549
|
$1.87K 812.02K AIR | - |
|
||
| 5995 |
Chumbi Valley
5995
CHMB
|
$0.00000446 | -5.67% | 2.42% | 50.78% |
30d
-60.76%
60d
-51.97%
90d
145.27%
|
Open $0.000004665
Low $0.000004289
High $0.000005069
|
$1.85K 413.90M CHMB | - |
|
||
| 5996 |
Icy
5996
IC
|
$0.000015 | 0.22% | -5.54% | -19.59% |
30d
-48.72%
60d
-67.79%
90d
7.78%
|
Open $0.00001678
Low $0.00001484
High $0.00001678
|
$1.85K 124.10M IC | - |
|
||
| 5997 |
CSR
5997
CSR
|
$0.003721 | - | 0.39% | -11.55% |
30d
-17.34%
60d
-49.73%
90d
-20.84%
|
Open $0.0037069
Low $0.00360002
High $0.004245
|
$1.81K 486.65K CSR | - |
|
||
| 5998 |
Roxonn
5998
ROXN
|
$0.002939 | 0.26% | 3.6% | 3.6% |
30d
3.6%
60d
3.6%
90d
3.6%
|
Open $0.00282991
Low $0.00282991
High $0.00294048
|
$1.80K 613.11K ROXN | - |
|
||
| 5999 |
Inter Stable Token
5999
IST
|
$0.9983 | -0.08% | -0.16% | 0.71% |
30d
0.54%
60d
-0.56%
90d
-0.3%
|
Open $0.9983
Low $0.9953
High $1.0051
|
$1.80K 1.80K IST | - |
|
||
| 6000 |
SackFurie
6000
SACKS
|
$0.000059 | 0.9% | -14.39% | -22.86% |
30d
-45.7%
60d
-93.37%
90d
-93.37%
|
Open $0.0000683
Low $0.0000584
High $0.00006923
|
$1.79K 30.42M SACKS | - |
|
33.446 Coins Monitored - Page
120 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.