Market Cap $3.20T
3.38%
Volume 24h $236.09B
-10.04%
BTC % 55.04%
-0.3%
ETH % 11.25%
1.77%
Coins
33.845
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Ricky The Raccoon
5951
RICKY
|
$0.00000521 | -1.64% | 38.42% | 25.42% |
30d
-71.81%
60d
-90.65%
90d
-93.55%
|
Open $0.000003033
Low $0.000003033
High $0.0000052989
|
$412.00 79.12M RICKY | - |
|
||
| 5952 |
Kendu Inu
5952
KENDU
|
$0.00000013 | 0.05% | 54.32% | 88.26% |
30d
-82.92%
60d
30.02%
90d
39.14%
|
Open $0.0000000849
Low $0.0000000849
High $0.000000146
|
$409.00 3.06B KENDU | - |
|
||
| 5953 |
Ripio Credit Network
5953
RCN
|
$0.000357 | 0.04% | 0.1% | 9.47% |
30d
9.93%
60d
-0.14%
90d
-0.12%
|
Open $0.0003562
Low $0.00035547
High $0.00036036
|
$401.00 1.12M RCN | - |
|
||
| 5954 |
Bitcoin Kuwait
5954
BTCQ8
|
$0.00000601 | - | -22.87% | -25.27% |
30d
3.84%
60d
-45.74%
90d
-76.35%
|
Open $0.000007786
Low $0.000006005
High $0.000007786
|
- - | - |
|
||
| 5955 |
Didi Duck
5955
DIDID
|
$0.000134 | - | 9.1% | -1.72% |
30d
12.18%
60d
-13.73%
90d
-46.13%
|
Open $0.00012259
Low $0.00012259
High $0.0001348
|
- - | - |
|
||
| 5956 |
Metacces
5956
ACCES
|
$0.429399 | 0.39% | 0.9% | 32.43% |
30d
240.27%
60d
105.28%
90d
68.63%
|
Open $0.423214
Low $0.417541
High $0.429398
|
$390.00 909.00 ACCES | - |
|
||
| 5957 |
MemeMarket
5957
$MFUN
|
$0.000024 | - | -9.64% | -7.66% |
30d
-88.39%
60d
-99.93%
90d
-99.93%
|
Open $0.00002683
Low $0.00002417
High $0.00002684
|
$387.00 15.97M $MFUN | - |
|
||
| 5958 |
DeepFakeAI
5958
FAKEAI
|
$0.000522 | -4.77% | 0.64% | -8% |
30d
-34.05%
60d
-56.18%
90d
-70.48%
|
Open $0.00052469
Low $0.00051783
High $0.00056064
|
$650.00 1.25M FAKEAI | - |
|
||
| 5959 |
Sneed
5959
SNEED
|
$29.00 | -0.65% | 4.03% | -9.49% |
30d
-43.03%
60d
1%
90d
-30.59%
|
Open $27.78
Low $27.38
High $29.89
|
$290.00 10.00 SNEED | - |
|
||
| 5960 |
UNFK
5960
UNFK
|
$0.0000000090 | - | 7.18% | -5.92% |
30d
14.84%
60d
-39.7%
90d
-55.81%
|
Open $0.000000009
Low $0.000000008
High $0.000000009
|
- - | - |
|
||
| 5961 |
Lenda
5961
LENDA
|
$0.000133 | - | 2.76% | -2.84% |
30d
-5.3%
60d
-21.07%
90d
-23.41%
|
Open $0.00012926
Low $0.00012926
High $0.00013339
|
- - | - |
|
||
| 5962 |
Fry
5962
FRY
|
$0.003688 | 1.37% | 2.48% | -31.19% |
30d
-60.81%
60d
-57.14%
90d
-76.51%
|
Open $0.00359808
Low $0.00359786
High $0.00368827
|
$360.00 97.67K FRY | - |
|
||
| 5963 |
Wenwifhat
5963
WHY
|
$0.000430 | - | 0.6% | -6.63% |
30d
-57.29%
60d
840.52%
90d
-80.87%
|
Open $0.00042698
Low $0.00041417
High $0.00043424
|
- - | - |
|
||
| 5964 |
DROP
5964
DROP
|
$3.03 | -0.19% | 4.52% | -3.74% |
30d
-23.06%
60d
-36.1%
90d
-9.97%
|
Open $2.8899
Low $2.8427
High $3.0574
|
$356.00 117.00 DROP | - |
|
||
| 5965 |
MSQ Cycle Burn
5965
BURN
|
$0.014651 | -0.65% | 6.67% | -12.25% |
30d
-4.57%
60d
161.52%
90d
90.23%
|
Open $0.013691
Low $0.013494
High $0.015049
|
$347.00 23.73K BURN | - |
|
||
| 5966 |
Zambesigold
5966
ZGD
|
$0.069966 | - | -4.11% | -2.83% |
30d
-18.57%
60d
-17.75%
90d
39.86%
|
Open $0.072956
Low $0.069957
High $0.072977
|
$348.00 4.98K ZGD | - |
|
||
| 5967 |
Laïka
5967
LAIKA
|
$0.000020 | 0.14% | -3.54% | 4.99% |
30d
-31.71%
60d
-56.5%
90d
-63.09%
|
Open $0.00002309
Low $0.00002021
High $0.00002309
|
$344.00 17.00M LAIKA | - |
|
||
| 5968 |
Shifu
5968
SHIFU
|
$0.00000535 | - | 4.94% | -4.18% |
30d
-1.35%
60d
-29.23%
90d
-47.17%
|
Open $0.0000051
Low $0.0000051
High $0.000005398
|
- - | - |
|
||
| 5969 |
Macro Millions
5969
MACRO
|
$0.000389 | - | 1.41% | 0.18% |
30d
-9.05%
60d
-56.99%
90d
-65.77%
|
Open $0.0003868
Low $0.00038294
High $0.00038967
|
- - | - |
|
||
| 5970 |
Avarik Saga
5970
AVRK
|
$0.000911 | - | -1.56% | -3.28% |
30d
-41.33%
60d
-29.88%
90d
-49.36%
|
Open $0.00092589
Low $0.00091088
High $0.00093089
|
- - | - |
|
||
| 5971 |
Solympics
5971
SOLYMPICS
|
$0.000014 | - | 11.48% | 19.3% |
30d
2.31%
60d
2.31%
90d
2.31%
|
Open $0.00001237
Low $0.00001237
High $0.00001379
|
- - | - |
|
||
| 5972 |
iCommunity Labs
5972
ICOM
|
$0.002299 | - | -4.55% | -21% |
30d
-23.04%
60d
-66.6%
90d
-67.03%
|
Open $0.00240861
Low $0.00199981
High $0.00268844
|
$337.00 146.79K ICOM | - |
|
||
| 5973 |
usdx.money
5973
USDX
|
$0.049866 | - | 14.57% | -9.18% |
30d
-52.15%
60d
-95.01%
90d
-95.01%
|
Open $0.0437
Low $0.043158
High $0.049909
|
- - | - |
|
||
| 5974 |
DogLibre
5974
DOGL
|
$0.0000000010 | - | -2.74% | -38.42% |
30d
-37.86%
60d
-60.85%
90d
-75.53%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 5975 |
BabyCrepe
5975
BABYCREPE
|
$0.00000012 | 0.43% | 6.77% | -19.9% |
30d
14.04%
60d
-64.49%
90d
-91.51%
|
Open $0.000000111
Low $0.000000111
High $0.000000119
|
$339.00 2.85B BABYCREPE | - |
|
||
| 5976 |
Knights of Cathena
5976
CGO
|
$0.00000150 | -0.32% | 13.75% | -1.87% |
30d
9.29%
60d
-9.8%
90d
-46.13%
|
Open $0.000001316
Low $0.000001305
High $0.000001548
|
$325.00 216.61M CGO | - |
|
||
| 5977 |
Shigure UI
5977
9MM
|
$0.000052 | - | 1.67% | 9.02% |
30d
13.71%
60d
-13.95%
90d
-41.09%
|
Open $0.0000506
Low $0.0000506
High $0.0000535
|
- - | - |
|
||
| 5978 |
Terra Classic AI
5978
LUNC
|
$0.00000205 | - | -3.74% | -93.43% |
30d
-81.02%
60d
-81.02%
90d
-81.02%
|
Open $0.00000196
Low $0.000001921
High $0.0000023479
|
- - | - |
|
||
| 5979 |
Krest Network
5979
KREST
|
$0.002360 | - | -1.96% | -10.27% |
30d
-45.07%
60d
-68.34%
90d
-73.87%
|
Open $0.00269045
Low $0.00228059
High $0.00269045
|
$310.00 131.65K KREST | - |
|
||
| 5980 |
TALA
5980
1OZT
|
$719.94 | -0.45% | -4.03% | -27.4% |
30d
-29.92%
60d
-83.38%
90d
-80.47%
|
Open $753.14
Low $719.93
High $762.64
|
$306.00 0 1OZT | - |
|
||
| 5981 |
EGG
5981
EGG
|
$0.00000280 | 0.3% | 2.24% | -6.5% |
30d
-19.52%
60d
-32.01%
90d
-61.57%
|
Open $0.000002721
Low $0.000002704
High $0.000002874
|
$311.00 111.11M EGG | - |
|
||
| 5982 |
rexwifhat
5982
REXHAT
|
$0.000143 | - | 4.57% | -7.88% |
30d
-13.26%
60d
-28.23%
90d
-59.93%
|
Open $0.00013688
Low $0.00013688
High $0.00014477
|
- - | - |
|
||
| 5983 |
Passage
5983
PASG
|
$0.000335 | -0.31% | 3.3% | -23.46% |
30d
-42.21%
60d
-62.23%
90d
-70.19%
|
Open $0.00031773
Low $0.00031773
High $0.00033606
|
$525.00 1.57M PASG | - |
|
||
| 5984 |
QoWatt
5984
QWT
|
$0.000224 | -0.14% | 0.72% | -14.65% |
30d
-21.05%
60d
-31.01%
90d
-42.31%
|
Open $0.00022119
Low $0.00021936
High $0.00023303
|
$295.00 1.32M QWT | - |
|
||
| 5985 |
Inter Stable Token
5985
IST
|
$0.986627 | -0.51% | -0.83% | -1.16% |
30d
-0.62%
60d
-0.34%
90d
-0.98%
|
Open $0.9909
Low $0.986626
High $1.0026
|
$200.00 203.00 IST | - |
|
||
| 5986 |
MYSTCL
5986
MYST
|
$18.07 | - | 5.87% | 0.06% |
30d
-0.38%
60d
-39.3%
90d
-50.47%
|
Open $17.06
Low $17.06
High $18.07
|
- - | - |
|
||
| 5987 |
Poncho
5987
PONCHO
|
$0.016549 | - | 6.65% | -15.03% |
30d
-4.73%
60d
-28.88%
90d
-59.12%
|
Open $0.015329
Low $0.015258
High $0.016559
|
- - | - |
|
||
| 5988 |
FreeRossDAO
5988
FREE
|
$0.000033 | 0.05% | -0.08% | -0.24% |
30d
-27.96%
60d
-19.41%
90d
-76.28%
|
Open $0.00003285
Low $0.00003277
High $0.00003293
|
$293.00 8.92M FREE | - |
|
||
| 5989 |
DePlan
5989
DPLN
|
$0.003845 | - | 3.33% | -15.06% |
30d
-25.51%
60d
-46.55%
90d
-63.92%
|
Open $0.00370996
Low $0.00366614
High $0.00388357
|
- - | - |
|
||
| 5990 |
Olea Token
5990
OLEA
|
$0.000146 | - | 8.16% | 51.99% |
30d
65.96%
60d
50.36%
90d
-19.86%
|
Open $0.0001659
Low $0.00011192
High $0.0001659
|
$278.00 1.91M OLEA | - |
|
||
| 5991 |
xFund
5991
XFUND
|
$97.92 | - | 5.73% | -1.86% |
30d
3.38%
60d
-28.85%
90d
-43.81%
|
Open $92.61
Low $92.61
High $97.92
|
- - | - |
|
||
| 5992 |
Devikins
5992
DVK
|
$0.000158 | -0.68% | 1.1% | -6.7% |
30d
-0.38%
60d
-26.86%
90d
-28.59%
|
Open $0.00015569
Low $0.00015568
High $0.00015905
|
$271.00 1.72M DVK | - |
|
||
| 5993 |
M3M3
5993
M3M3
|
$0.000485 | -0.45% | 3.15% | -8.91% |
30d
23.86%
60d
-33.34%
90d
-79.45%
|
Open $0.00046478
Low $0.00045954
High $0.00049212
|
$272.00 561.90K M3M3 | - |
|
||
| 5994 |
BANNED
5994
BANNED
|
$0.000025 | - | 0.24% | -78.35% |
30d
-79.09%
60d
-91.17%
90d
-88.74%
|
Open $0.00002458
Low $0.00002458
High $0.00002638
|
- - | - |
|
||
| 5995 |
Goji Crypto
5995
HANU
|
$0.00000011 | - | -2.39% | -14.83% |
30d
12.52%
60d
-8.84%
90d
-25.36%
|
Open $0.00000011
Low $0.000000109
High $0.000000114
|
- - | - |
|
||
| 5996 |
House Party Protocol
5996
HPP
|
$0.027032 | - | 0.17% | -11.65% |
30d
-20.64%
60d
-20.64%
90d
-20.64%
|
Open $0.024031
Low $0.024031
High $0.027033
|
$268.00 9.94K HPP | - |
|
||
| 5997 |
QI Blockchain
5997
QIE
|
$0.049153 | - | -0.83% | -0.49% |
30d
6.34%
60d
375.3%
90d
460.33%
|
Open $0.04917
Low $0.048548
High $0.049565
|
$257.00 5.25K QIE | - |
|
||
| 5998 |
Melon Dog
5998
MELON
|
$0.000211 | - | 6.1% | -9.84% |
30d
27.42%
60d
-21.33%
90d
-62.51%
|
Open $0.00019925
Low $0.00019925
High $0.00021255
|
- - | - |
|
||
| 5999 |
TG20 TGram
5999
TGRAM
|
$0.00000016 | - | 161.69% | 144.47% |
30d
98.03%
60d
6.14%
90d
-26.69%
|
Open $0.000000062
Low $0.000000062
High $0.000000166
|
- - | - |
|
||
| 6000 |
Satori Network
6000
SATORI
|
$0.339841 | - | -8.1% | -33.37% |
30d
88.96%
60d
-12.9%
90d
-44.31%
|
Open $0.369801
Low $0.339798
High $0.369859
|
$251.00 739.00 SATORI | - |
|
33.845 Coins Monitored - Page
120 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.