Market Cap $3.41T
-1.52%
Volume 24h $378.21B
38.15%
BTC % 54.9%
-0.2%
ETH % 11.02%
0.18%
Coins
33.673
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
KnightSwap
5951
KNIGHT
|
$0.000417 | 0.84% | 0.06% | -7.23% |
30d
-16.61%
60d
-15.86%
90d
-11.36%
|
Open $0.00042133
Low $0.0004132
High $0.00042376
|
$2.61K 6.26M KNIGHT | - |
|
||
| 5952 |
Grizzly Honey
5952
GHNY
|
$0.027241 | 0.53% | -0.46% | -12.84% |
30d
-15.78%
60d
-20.94%
90d
-18.43%
|
Open $0.027706
Low $0.027097
High $0.027803
|
$2.57K 94.17K GHNY | - |
|
||
| 5953 |
USD X20
5953
USDX
|
$1.0002 | 15.98% | 733.86% | 733.86% |
30d
-0.14%
60d
-0.07%
90d
282.19%
|
Open $0.119948
Low $0.109913
High $1.0006
|
$2.56K 2.56K USDX | - |
|
||
| 5954 |
TOKERO
5954
TOKERO
|
$0.005069 | -0.56% | -3.55% | -11.25% |
30d
-33.89%
60d
-62.91%
90d
-77.01%
|
Open $0.00536565
Low $0.00500487
High $0.00593758
|
$2.56K 504.37K TOKERO | - |
|
||
| 5955 |
infraX
5955
INFRA
|
$0.387850 | 3.43% | -0.41% | -21.33% |
30d
-58.37%
60d
-76.76%
90d
-83.56%
|
Open $0.389458
Low $0.374969
High $0.391105
|
$2.55K 6.58K INFRA | - |
|
||
| 5956 |
JPYC
5956
JPYC
|
$0.007662 | 3.75% | -2.15% | -8.98% |
30d
0.32%
60d
-12.13%
90d
-18.05%
|
Open $0.00795152
Low $0.00737747
High $0.00795152
|
$2.55K 332.60K JPYC | - |
|
||
| 5957 |
Daumenfrosch
5957
$DAUMEN
|
$0.009101 | -4.58% | 3% | -26.59% |
30d
-14.69%
60d
-50.3%
90d
-80.14%
|
Open $0.00927686
Low $0.00881408
High $0.010045
|
$2.54K 278.85K $DAUMEN | - |
|
||
| 5958 |
Amino
5958
AMO
|
$0.000110 | -2.16% | -3.52% | -10.38% |
30d
-22.77%
60d
-60.4%
90d
-69.32%
|
Open $0.00011755
Low $0.00011031
High $0.00011946
|
$2.52K 22.89M AMO | - |
|
||
| 5959 |
Aquari
5959
AQUARI
|
$0.010297 | -4.2% | 2.72% | -21.14% |
30d
-19.76%
60d
-20.23%
90d
91.89%
|
Open $0.00987261
Low $0.00986333
High $0.010763
|
$2.51K 243.85K AQUARI | - |
|
||
| 5960 |
Ziba
5960
ZIB
|
$0.000145 | 0.92% | -2.31% | -6.52% |
30d
-64.57%
60d
38.01%
90d
38.01%
|
Open $0.00015498
Low $0.00013918
High $0.00015662
|
$2.50K 17.21M ZIB | - |
|
||
| 5961 |
Clayton
5961
CLAY
|
$0.000011 | 0.05% | -3.83% | -14.97% |
30d
4.98%
60d
18.22%
90d
3.58%
|
Open $0.00001168
Low $0.0000111
High $0.00001168
|
$2.47K 220.03M CLAY | - |
|
||
| 5962 |
SolCard
5962
SOLC
|
$0.012868 | 3.19% | 2.65% | -15.85% |
30d
-26.51%
60d
-42.94%
90d
-39.94%
|
Open $0.012824
Low $0.012469
High $0.01321
|
$2.47K 191.67K SOLC | - |
|
||
| 5963 |
GLDT
5963
GLDT
|
$1.3637 | -3.92% | 6.94% | 8.13% |
30d
-0.86%
60d
10.81%
90d
21.66%
|
Open $1.3075
Low $1.2751
High $1.4266
|
$2.47K 1.81K GLDT | - |
|
||
| 5964 |
Pepe Clanker
5964
PEPEC
|
$0.111260 | -2.77% | 0.97% | -13.35% |
30d
85.2%
60d
-10.81%
90d
-36.36%
|
Open $0.110807
Low $0.105667
High $0.126831
|
$2.44K 21.97K PEPEC | - |
|
||
| 5965 |
Creator Buddy
5965
BUDDY
|
$0.000119 | 0.5% | 0.83% | -29.29% |
30d
-41.54%
60d
-56.27%
90d
-54.65%
|
Open $0.00012454
Low $0.000115
High $0.0001253
|
$2.44K 20.53M BUDDY | - |
|
||
| 5966 |
YES
5966
YES1
|
$0.024000 | 0.01% | 0.11% | 0.11% |
30d
0.11%
60d
0.11%
90d
0.11%
|
Open $0.023986
Low $0.023986
High $0.024
|
$2.42K 100.95K YES1 | - |
|
||
| 5967 |
Twiggy the water skiing squirrel
5967
TWIGGY
|
$0.000211 | 3.3% | 10.7% | -5.31% |
30d
35.61%
60d
77.83%
90d
101.48%
|
Open $0.00019071
Low $0.0001816
High $0.00021112
|
$2.40K 11.39M TWIGGY | - |
|
||
| 5968 |
Beets
5968
BEETS
|
$0.010776 | -0.05% | -3.64% | -19.18% |
30d
-43.07%
60d
-62.61%
90d
-56.27%
|
Open $0.011322
Low $0.010758
High $0.011322
|
$2.38K 221.26K BEETS | - |
|
||
| 5969 |
Stakefundex
5969
SDX
|
$4.70 | -0.83% | -0.34% | -0.41% |
30d
-1.05%
60d
751.4%
90d
751.4%
|
Open $4.7119
Low $4.6979
High $4.7467
|
$2.38K 505.00 SDX | - |
|
||
| 5970 |
Marutaro
5970
MARU
|
$0.000114 | -2.34% | 15.7% | -36.92% |
30d
-57.19%
60d
-68.68%
90d
-72.86%
|
Open $0.00011455
Low $0.00009782
High $0.00011905
|
$2.37K 20.87M MARU | - |
|
||
| 5971 |
Z
5971
Z
|
$0.000067 | -0.02% | 3.99% | -30.84% |
30d
-75.65%
60d
116.95%
90d
-76.98%
|
Open $0.00006434
Low $0.00006374
High $0.00006787
|
$2.37K 35.24M Z | - |
|
||
| 5972 |
Husky Avax
5972
HUSKY
|
$0.0000000040 | -3.37% | 1.39% | -7.1% |
30d
-2.45%
60d
-51.48%
90d
-45.03%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
$2.37K 592.23B HUSKY | - |
|
||
| 5973 |
NORMIE
5973
NORMIE
|
$0.000573 | -0.19% | -3.91% | -21.91% |
30d
-36.41%
60d
-58.46%
90d
-64.86%
|
Open $0.00059366
Low $0.00057257
High $0.00060231
|
$2.36K 4.12M NORMIE | - |
|
||
| 5974 |
MATES
5974
MATES
|
$0.000038 | -1.11% | -0.72% | -19.61% |
30d
-32.04%
60d
-59.37%
90d
-60.4%
|
Open $0.0000398
Low $0.00003829
High $0.00004075
|
$2.35K 61.42M MATES | - |
|
||
| 5975 |
Brilliantcrypto
5975
BRIL
|
$0.012950 | -0.16% | 1.6% | -7.56% |
30d
-1.22%
60d
-37.97%
90d
-45.23%
|
Open $0.012989
Low $0.012745
High $0.013816
|
$2.35K 181.32K BRIL | - |
|
||
| 5976 |
Pactus
5976
PAC
|
$0.057797 | -0.06% | 5.28% | 28.8% |
30d
-5.44%
60d
-19.78%
90d
-3.67%
|
Open $0.060967
Low $0.047388
High $0.060967
|
$2.35K 40.58K PAC | - |
|
||
| 5977 |
Ton Raffles
5977
RAFF
|
$0.044320 | 0.45% | -0.67% | -7.22% |
30d
-6.44%
60d
-26.93%
90d
-30.21%
|
Open $0.044687
Low $0.044118
High $0.045256
|
$2.32K 52.26K RAFF | - |
|
||
| 5978 |
HGEN DAO
5978
HGEN
|
$0.034060 | 0.79% | 2.54% | -17.4% |
30d
-17.51%
60d
-22.05%
90d
-31.87%
|
Open $0.033337
Low $0.032997
High $0.034362
|
$2.31K 67.71K HGEN | - |
|
||
| 5979 |
Nominex Token
5979
NMX
|
$0.002681 | 0.5% | 0.17% | -0.55% |
30d
-1.9%
60d
-1.24%
90d
-0.42%
|
Open $0.00267991
Low $0.00266744
High $0.00269623
|
$2.26K 843.96K NMX | - |
|
||
| 5980 |
DECENTRALIZED (Runes)
5980
DECENTRALIZED
|
$0.000023 | 0.01% | 2.07% | -13.51% |
30d
-25.16%
60d
-64.87%
90d
-67.56%
|
Open $0.00002437
Low $0.00002175
High $0.00002597
|
$2.23K 97.51M DECENTRALIZED | - |
|
||
| 5981 |
ZED Token
5981
ZED
|
$0.002567 | - | 0.98% | -47.95% |
30d
-28.36%
60d
-60.3%
90d
-61.64%
|
Open $0.00270992
Low $0.00255293
High $0.00274496
|
$2.23K 867.23K ZED | - |
|
||
| 5982 |
real fast
5982
SPEED
|
$0.000206 | -4% | -0.27% | -25.31% |
30d
-32.75%
60d
-60.05%
90d
-55.75%
|
Open $0.00021741
Low $0.00020266
High $0.00021741
|
$2.22K 10.81M SPEED | - |
|
||
| 5983 |
Ustream Coin
5983
USTREAM
|
$0.000101 | 11.17% | 8.34% | -38.24% |
30d
-47.25%
60d
-57.76%
90d
-50.2%
|
Open $0.00009539
Low $0.00009013
High $0.00010086
|
$2.21K 21.96M USTREAM | - |
|
||
| 5984 |
Shield
5984
BASEDSHIELD1
|
$0.000356 | -2.58% | 0.95% | -20.5% |
30d
-74.72%
60d
17.92%
90d
8641.25%
|
Open $0.00035709
Low $0.00030031
High $0.00037464
|
$2.19K 6.16M BASEDSHIELD1 | - |
|
||
| 5985 |
XSwap Protocol
5985
XSP
|
$0.000365 | -0.15% | -0.34% | -1.72% |
30d
25.72%
60d
-41.04%
90d
-30.57%
|
Open $0.00036896
Low $0.00036467
High $0.00037972
|
$2.19K 6.01M XSP | - |
|
||
| 5986 |
Talentum
5986
TAL
|
$265.92 | 0.34% | 0.04% | -1.8% |
30d
110.63%
60d
108.16%
90d
151.85%
|
Open $265.72
Low $264.93
High $268.08
|
$2.18K 8.00 TAL | - |
|
||
| 5987 |
Athena DexFi
5987
ATH
|
$0.009507 | -0.24% | -0.17% | -3.73% |
30d
-24.03%
60d
-33.26%
90d
-34.56%
|
Open $0.00952391
Low $0.00950227
High $0.0095301
|
$2.15K 226.29K ATH | - |
|
||
| 5988 |
Airbloc
5988
ABL
|
$0.000087 | -1.95% | 0.6% | -14.81% |
30d
-55.79%
60d
-61.32%
90d
-59.27%
|
Open $0.00009014
Low $0.0000862
High $0.00009014
|
$2.15K 24.80M ABL | - |
|
||
| 5989 |
UvToken
5989
UVT
|
$0.000242 | 0.49% | 0.24% | -1.52% |
30d
-33.4%
60d
-43.7%
90d
-52.03%
|
Open $0.00024187
Low $0.00024046
High $0.00024273
|
$2.14K 8.85M UVT | - |
|
||
| 5990 |
Naiive
5990
NAIIVE
|
$0.000106 | 0.34% | -3.85% | -17.03% |
30d
-49.28%
60d
-78.76%
90d
-69.94%
|
Open $0.00011232
Low $0.00010533
High $0.00011439
|
$2.13K 20.14M NAIIVE | - |
|
||
| 5991 |
Unseen
5991
UNCN
|
$0.318609 | -0.59% | -0.03% | -0.69% |
30d
0.26%
60d
-1.07%
90d
-0.22%
|
Open $0.320776
Low $0.318608
High $0.32093
|
$2.10K 6.59K UNCN | - |
|
||
| 5992 |
BitBook
5992
BBT
|
$0.000747 | 1.03% | -0.1% | -7.7% |
30d
-19.2%
60d
-10.37%
90d
-5.63%
|
Open $0.00075735
Low $0.00073963
High $0.00076024
|
$2.07K 2.77M BBT | - |
|
||
| 5993 |
AASToken
5993
AAST
|
$0.001941 | - | - | 3.21% |
30d
5.35%
60d
-7.01%
90d
-10.72%
|
Open $0.00193343
Low $0.00190636
High $0.00194974
|
$2.07K 1.07M AAST | - |
|
||
| 5994 |
Yield Yak
5994
YAK
|
$253.33 | 0.33% | 1.56% | -16.71% |
30d
-30.8%
60d
-58.1%
90d
-53.92%
|
Open $257.37
Low $246.18
High $261.65
|
$2.06K 8.00 YAK | - |
|
||
| 5995 |
Smolcoin
5995
SMOL
|
$0.00000088 | -2.03% | -4.22% | -23.13% |
30d
-15.84%
60d
-43.24%
90d
-60.5%
|
Open $0.000000916
Low $0.000000877
High $0.000000917
|
$2.05K 2.33B SMOL | - |
|
||
| 5996 |
Astroport
5996
ASTRO
|
$0.002265 | 0.01% | -0.02% | 0.03% |
30d
-34.84%
60d
-51.43%
90d
-57.67%
|
Open $0.00228207
Low $0.00226504
High $0.00228207
|
$2.04K 900.42K ASTRO | - |
|
||
| 5997 |
Pepe
5997
PEPESOLANA
|
$0.000504 | 0.04% | -0.7% | -23.72% |
30d
-34.35%
60d
-54.4%
90d
-53.66%
|
Open $0.0005222
Low $0.0005036
High $0.0005342
|
$2.04K 4.05M PEPESOLANA | - |
|
||
| 5998 |
Beni
5998
BENI
|
$0.000337 | -0.09% | -6.69% | -23.28% |
30d
-48.2%
60d
-62.14%
90d
-58.67%
|
Open $0.00037461
Low $0.00033653
High $0.00037461
|
$2.03K 6.04M BENI | - |
|
||
| 5999 |
Wagmi
5999
WAGMI
|
$0.002235 | -0.32% | -0.31% | -13.79% |
30d
36.69%
60d
-43.19%
90d
-53.3%
|
Open $0.00227959
Low $0.00220621
High $0.00227964
|
$2.03K 908.37K WAGMI | - |
|
||
| 6000 |
Yieltra
6000
YLT
|
$0.007735 | -8.17% | 29.09% | -2.5% |
30d
-71.66%
60d
-72.08%
90d
-13.64%
|
Open $0.0059921
Low $0.00595542
High $0.00842388
|
$2.03K 262.10K YLT | - |
|
33.673 Coins Monitored - Page
120 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.