Market Cap $4.16T
0.79%
Volume 24h $348.00B
3.56%
BTC % 56.78%
-0.19%
ETH % 11.22%
0.71%
Coins
32.605
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Cheese
5951
CHEESE
|
$0.000221 | 0.3% | 2.39% | -16.68% |
30d
-12.05%
60d
-8.02%
90d
-45.33%
|
Open $0.00021734
Low $0.00020922
High $0.00022123
|
$1.02K 4.62M CHEESE | - |
|
||
| 5952 |
MOG CAT
5952
MOG
|
$0.000158 | -0.01% | 315.71% | 444.51% |
30d
62.85%
60d
217.55%
90d
-72.14%
|
Open $0.00003599
Low $0.00003599
High $0.00015798
|
$1.02K 6.46M MOG | - |
|
||
| 5953 |
Nucleon
5953
XCFX
|
$0.272958 | -1.61% | 7.62% | 15.6% |
30d
172.07%
60d
180%
90d
165.47%
|
Open $0.260614
Low $0.25151
High $0.30043
|
$1.01K 3.72K XCFX | - |
|
||
| 5954 |
NearKat
5954
KAT
|
$0.000256 | 3.14% | -4.49% | 64.94% |
30d
469.79%
60d
377.44%
90d
200.81%
|
Open $0.00027946
Low $0.00023152
High $0.00027946
|
$1.01K 3.94M KAT | - |
|
||
| 5955 |
Beth
5955
BETH
|
$0.000034 | -5.57% | -10.27% | 30.39% |
30d
-50.02%
60d
-73.24%
90d
-84.38%
|
Open $0.00003591
Low $0.0000339
High $0.00003799
|
$1.00K 29.53M BETH | - |
|
||
| 5956 |
DOLLY
5956
DOLLY
|
$0.000021 | 0.37% | -4.72% | -9.63% |
30d
22.32%
60d
11.9%
90d
28.01%
|
Open $0.0000217
Low $0.00002059
High $0.0000217
|
$993.00 48.07M DOLLY | - |
|
||
| 5957 |
MantaDAO
5957
MNTA
|
$0.140827 | -0.08% | 3.95% | -27.1% |
30d
16.07%
60d
-3.52%
90d
70.02%
|
Open $0.13592
Low $0.131015
High $0.140941
|
$988.00 7.02K MNTA | - |
|
||
| 5958 |
LikeCoin
5958
LIKE
|
$0.002144 | 10.53% | 8.64% | 16.19% |
30d
-3.72%
60d
16.25%
90d
-18.87%
|
Open $0.0019735
Low $0.00189685
High $0.00214399
|
$982.00 458.03K LIKE | - |
|
||
| 5959 |
MonkeDAO
5959
DAOSOL
|
$212.13 | 0.06% | 0.9% | -1.65% |
30d
21.35%
60d
19.34%
90d
25.39%
|
Open $209.82
Low $203.62
High $212.13
|
$979.00 4.00 DAOSOL | - |
|
||
| 5960 |
RocketFi
5960
ROCKETFI
|
$0.00000111 | 0.38% | 0.6% | 2.67% |
30d
27.77%
60d
22.28%
90d
31.38%
|
Open $0.0000010979
Low $0.0000010669
High $0.000001105
|
$971.00 878.80M ROCKETFI | - |
|
||
| 5961 |
Pandemic Multiverse
5961
PMD
|
$0.000310 | 1.28% | 5.41% | 1.22% |
30d
8.73%
60d
-5.24%
90d
20.66%
|
Open $0.00029394
Low $0.00027897
High $0.00032096
|
$945.00 3.05M PMD | - |
|
||
| 5962 |
TapSwap
5962
TAPS
|
$0.002093 | - | 0.07% | -6.65% |
30d
-9.86%
60d
-32.25%
90d
-34.53%
|
Open $0.00209112
Low $0.00209112
High $0.00209277
|
$944.00 451.30K TAPS | - |
|
||
| 5963 |
CFB
5963
CFB
|
$0.00000430 | -16.85% | -28.32% | -35.2% |
30d
-17.77%
60d
-24.28%
90d
-24.92%
|
Open $0.000004875
Low $0.00000418
High $0.000006014
|
$936.00 217.90M CFB | - |
|
||
| 5964 |
TRUMP
5964
MAGA
|
$0.0000000010 | 0.98% | 1.96% | -1.49% |
30d
-16.38%
60d
-46.12%
90d
18.54%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$925.00 925.77B MAGA | - |
|
||
| 5965 |
Defi Tiger
5965
DTG
|
$0.0000000010 | 1.75% | 7.16% | -17.22% |
30d
56.07%
60d
20.14%
90d
12.43%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$921.00 921.10B DTG | - |
|
||
| 5966 |
Kensei
5966
KENSEI
|
$0.000011 | -0.17% | -0.88% | -13.99% |
30d
18.65%
60d
-14.9%
90d
56.98%
|
Open $0.00001137
Low $0.00001108
High $0.0000116
|
$915.00 81.17M KENSEI | - |
|
||
| 5967 |
Trisolaris
5967
TRI
|
$0.000562 | 0.33% | 0.32% | 0.49% |
30d
19.21%
60d
-0.65%
90d
-7.66%
|
Open $0.00056028
Low $0.00053642
High $0.00056211
|
$910.00 1.62M TRI | - |
|
||
| 5968 |
Layerium
5968
LYUM
|
$0.001884 | -0.43% | 16.87% | -5.55% |
30d
47.65%
60d
10.95%
90d
10.24%
|
Open $0.00167909
Low $0.00155707
High $0.00189242
|
$901.00 478.25K LYUM | - |
|
||
| 5969 |
Magnum Trading (new)
5969
MAG
|
$0.000142 | 0.02% | 6.31% | -3.78% |
30d
24.79%
60d
14.39%
90d
-31.07%
|
Open $0.00013392
Low $0.00013222
High $0.00014243
|
$887.00 6.23M MAG | - |
|
||
| 5970 |
Passage
5970
PASG
|
$0.001247 | -0.15% | -3.26% | -3.22% |
30d
24.38%
60d
-8.06%
90d
-28%
|
Open $0.00124795
Low $0.00123474
High $0.00129563
|
$883.00 708.99K PASG | - |
|
||
| 5971 |
ETF
5971
ETF
|
$0.0000000080 | -0.03% | -20% | -0.06% |
30d
-11.13%
60d
-76.47%
90d
-91.66%
|
Open $0.00000001
Low $0.000000008
High $0.0000000109
|
$879.00 109.93B ETF | - |
|
||
| 5972 |
Squid Game
5972
SQUID
|
$0.000158 | 0.15% | 4.28% | 8.52% |
30d
19.06%
60d
-16.53%
90d
-31.45%
|
Open $0.00015178
Low $0.0001491
High $0.00015762
|
$876.00 5.56M SQUID | - |
|
||
| 5973 |
PLAY
5973
PLAY
|
$0.004680 | -0.11% | 1.34% | -4.56% |
30d
21.1%
60d
25.71%
90d
-17.85%
|
Open $0.00457033
Low $0.0045537
High $0.00468474
|
$866.00 185.12K PLAY | - |
|
||
| 5974 |
Lenda
5974
LENDA
|
$0.000148 | 0.23% | -0.55% | 3.19% |
30d
16.76%
60d
0.56%
90d
-46.01%
|
Open $0.00014714
Low $0.00014313
High $0.00014834
|
$856.00 5.81M LENDA | - |
|
||
| 5975 |
BIRDDOG
5975
BIRDDOG
|
$0.00000070 | 0.88% | -0.54% | -3.37% |
30d
43.66%
60d
23.98%
90d
49.76%
|
Open $0.000000707
Low $0.000000697
High $0.000000707
|
$837.00 1.19B BIRDDOG | - |
|
||
| 5976 |
Save Planet Earth
5976
SPE
|
$0.007365 | -0.01% | 0.38% | -0.34% |
30d
34.24%
60d
19%
90d
55.67%
|
Open $0.00733775
Low $0.00725374
High $0.00736725
|
$836.00 113.56K SPE | - |
|
||
| 5977 |
Meme Network
5977
MEME
|
$0.00000284 | 0.29% | 0.97% | -4.25% |
30d
-14.92%
60d
-10.99%
90d
9.26%
|
Open $0.000002788
Low $0.000002663
High $0.000002841
|
$835.00 293.97M MEME | - |
|
||
| 5978 |
Ishi Go
5978
ISHI
|
$0.000042 | 1.7% | -4.74% | -14.89% |
30d
-85.17%
60d
-90.88%
90d
-90.88%
|
Open $0.00004433
Low $0.00004137
High $0.00004433
|
$819.00 19.41M ISHI | - |
|
||
| 5979 |
CAMELL
5979
CAMT
|
$0.002558 | -0.18% | -1.49% | -4.31% |
30d
-2.45%
60d
14.04%
90d
-28.02%
|
Open $0.00260302
Low $0.00230945
High $0.00260578
|
$817.00 319.56K CAMT | - |
|
||
| 5980 |
Shill Guard Token
5980
SGT
|
$0.000993 | 0.06% | 0.09% | 9.92% |
30d
22.95%
60d
11.86%
90d
11.3%
|
Open $0.00099215
Low $0.00097251
High $0.00099313
|
$809.00 815.59K SGT | - |
|
||
| 5981 |
$FLY
5981
$FLY
|
$0.022776 | -0.27% | 0.63% | 3.65% |
30d
10.48%
60d
-2.79%
90d
272.57%
|
Open $0.022821
Low $0.022185
High $0.022838
|
$798.00 35.04K $FLY | - |
|
||
| 5982 |
GoGoPool
5982
GGP
|
$1.80 | 0.4% | -0.27% | 41.62% |
30d
-9.39%
60d
-34.2%
90d
-46.67%
|
Open $1.8104
Low $1.7266
High $1.8104
|
$791.00 439.00 GGP | - |
|
||
| 5983 |
POG
5983
POGS
|
$0.001405 | -0.01% | -15.04% | -4.77% |
30d
20.82%
60d
46.42%
90d
109.66%
|
Open $0.00165371
Low $0.00128629
High $0.00165371
|
$788.00 561.39K POGS | - |
|
||
| 5984 |
Bucket Protocol
5984
BUT
|
$0.011352 | 0.68% | 4.7% | -4.72% |
30d
-18.62%
60d
-31.32%
90d
-24.39%
|
Open $0.010867
Low $0.010616
High $0.011351
|
$778.00 68.54K BUT | - |
|
||
| 5985 |
FlowerAI
5985
FLOWER
|
$0.000147 | 0.39% | -0.83% | -9.53% |
30d
-25.69%
60d
-36.32%
90d
-57.96%
|
Open $0.00015032
Low $0.00014173
High $0.00015083
|
$772.00 5.25M FLOWER | - |
|
||
| 5986 |
UvToken
5986
UVT
|
$0.000522 | 0.08% | 0.08% | -9.73% |
30d
-10.04%
60d
-10.19%
90d
-14.3%
|
Open $0.00051831
Low $0.00051608
High $0.00052239
|
$768.00 1.47M UVT | - |
|
||
| 5987 |
AI ROCKET by Virtuals
5987
ROCKET
|
$0.000737 | -0.09% | -0.5% | -20.43% |
30d
-53.48%
60d
-84.13%
90d
-74.99%
|
Open $0.00073665
Low $0.00070539
High $0.00074047
|
$767.00 1.04M ROCKET | - |
|
||
| 5988 |
HbarSuite
5988
HSUITE
|
$0.000394 | 0.01% | -1.64% | 2.26% |
30d
34.76%
60d
22.5%
90d
-2.35%
|
Open $0.00040225
Low $0.00036928
High $0.00040225
|
$766.00 1.94M HSUITE | - |
|
||
| 5989 |
Skyops
5989
SKYOPS
|
$0.000779 | 3.41% | 4.2% | -2.33% |
30d
-41.51%
60d
-76.87%
90d
-83.63%
|
Open $0.00074735
Low $0.00074317
High $0.00077876
|
$763.00 980.62K SKYOPS | - |
|
||
| 5990 |
Ripio Credit Network
5990
RCN
|
$0.000357 | -0.1% | -0.09% | -0.05% |
30d
-0.09%
60d
8.44%
90d
-1.35%
|
Open $0.00035701
Low $0.00035663
High $0.0003583
|
$759.00 2.13M RCN | - |
|
||
| 5991 |
Wenwifhat
5991
WHY
|
$0.004476 | 11.9% | 10.23% | -19.09% |
30d
-21.93%
60d
750.79%
90d
18214.23%
|
Open $0.00414902
Low $0.0039218
High $0.00447599
|
$741.00 165.66K WHY | - |
|
||
| 5992 |
Sulaana
5992
SUL
|
$0.300767 | -4.39% | -6.07% | -3.31% |
30d
-30.35%
60d
-69.69%
90d
-79.53%
|
Open $0.3462
Low $0.299108
High $0.3462
|
$740.00 2.46K SUL | - |
|
||
| 5993 |
UnleashClub
5993
UNLEASH
|
$0.000047 | 0.13% | 0.56% | 6.41% |
30d
49.76%
60d
41.88%
90d
87%
|
Open $0.00004662
Low $0.00004662
High $0.0000474
|
$734.00 15.50M UNLEASH | - |
|
||
| 5994 |
Baby Solana
5994
BABYSOL
|
$0.001026 | - | 1.25% | -2.91% |
30d
9.3%
60d
15.79%
90d
-7.67%
|
Open $0.00102181
Low $0.00096084
High $0.00102629
|
$731.00 713.39K BABYSOL | - |
|
||
| 5995 |
Mizar
5995
MZR
|
$0.001106 | 0.86% | 2.44% | 11.46% |
30d
172.12%
60d
76.12%
90d
111.11%
|
Open $0.00108001
Low $0.00106384
High $0.0011064
|
$722.00 652.59K MZR | - |
|
||
| 5996 |
One Basis Cash
5996
OBS
|
$0.00000890 | 10.61% | -68.72% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00003175
Low $0.000005754
High $0.00003175
|
$719.00 80.81M OBS | - |
|
||
| 5997 |
Doge on Pulsechain
5997
DOGE
|
$0.0000000060 | -4.65% | 34.3% | 40.01% |
30d
29.12%
60d
72.52%
90d
272.8%
|
Open $0.000000005
Low $0.000000005
High $0.000000007
|
$714.00 119.15B DOGE | - |
|
||
| 5998 |
Orbit Bridge Klaytn USDC
5998
OUSDC
|
$0.295553 | 0.24% | 0.57% | 0.11% |
30d
-1.15%
60d
0.36%
90d
0.09%
|
Open $0.293881
Low $0.291961
High $0.295553
|
$713.00 2.41K OUSDC | - |
|
||
| 5999 |
Blocksport
5999
BSPT
|
$0.000042 | -0.01% | -0.81% | -1.49% |
30d
5.04%
60d
-42.8%
90d
-47.34%
|
Open $0.00004234
Low $0.000042
High $0.00004239
|
$711.00 16.95M BSPT | - |
|
||
| 6000 |
Xi Token
6000
XI
|
$0.001371 | 0.13% | 1.18% | -1.85% |
30d
-10.46%
60d
-29.89%
90d
-43.77%
|
Open $0.00135625
Low $0.00128744
High $0.00137597
|
$710.00 518.07K XI | - |
|
32.605 Coins Monitored - Page
120 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.