Market Cap $4.23T
1.62%
Volume 24h $480.51B
-6.76%
BTC % 54.48%
-0.56%
ETH % 12.17%
1.39%
Coins
33.409
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Crytopeso
5951
CRP
|
$0.099631 | -0.78% | -2.54% | 5.71% |
30d
5.71%
60d
5.71%
90d
5.71%
|
Open $0.098695
Low $0.098695
High $0.106624
|
$3.10K 31.13K CRP | - |
|
||
| 5952 |
Ribus
5952
RIB
|
$0.007044 | -0.02% | 0.25% | -11.08% |
30d
5.9%
60d
2.37%
90d
16.26%
|
Open $0.00717646
Low $0.00644371
High $0.00721175
|
$3.10K 439.53K RIB | - |
|
||
| 5953 |
nothing
5953
UNKOWN
|
$0.003263 | -0.84% | 6.32% | 0.15% |
30d
-23.2%
60d
-28.86%
90d
-28.19%
|
Open $0.00310358
Low $0.0030331
High $0.00330508
|
$3.08K 944.54K UNKOWN | - |
|
||
| 5954 |
Navigator Exchange / Mummy Finance
5954
NAVI
|
$0.210449 | 5.41% | 12% | -28.71% |
30d
-25.37%
60d
-19.2%
90d
-39.55%
|
Open $0.192789
Low $0.182138
High $0.210448
|
$3.05K 14.47K NAVI | - |
|
||
| 5955 |
suwi
5955
SUWI
|
$0.000100 | -1.39% | 6.67% | -62.74% |
30d
-69.23%
60d
-55.89%
90d
-58.03%
|
Open $0.00009422
Low $0.00009373
High $0.00010804
|
$3.04K 30.28M SUWI | - |
|
||
| 5956 |
Platform of meme coins
5956
PAYU
|
$0.0000000010 | 1.61% | -12.51% | -0.02% |
30d
32.56%
60d
88.14%
90d
215.48%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$3.03K 3.03T PAYU | - |
|
||
| 5957 |
GET RICH QUICK
5957
RICH
|
$0.000047 | 0.93% | 11.85% | -17.39% |
30d
-37.09%
60d
-69.08%
90d
-79.95%
|
Open $0.00004356
Low $0.00004127
High $0.00004737
|
$3.02K 64.30M RICH | - |
|
||
| 5958 |
Blockchain Bets
5958
BCB
|
$0.000982 | 2.49% | 0.06% | -20.87% |
30d
-26.86%
60d
-27.04%
90d
-0.75%
|
Open $0.00100589
Low $0.0009582
High $0.00100589
|
$3.02K 3.07M BCB | - |
|
||
| 5959 |
Doodoo
5959
DOODOO
|
$0.128382 | -1.02% | 3.36% | -17.16% |
30d
-16.04%
60d
-3.45%
90d
0.26%
|
Open $0.124637
Low $0.121378
High $0.129713
|
$3.00K 23.41K DOODOO | - |
|
||
| 5960 |
Biceps
5960
BICS
|
$0.00000021 | 0.1% | 0.47% | 9.47% |
30d
5.89%
60d
-0.94%
90d
-38.62%
|
Open $0.000000214
Low $0.00000021
High $0.000000227
|
$2.97K 13.92B BICS | - |
|
||
| 5961 |
Anryton
5961
MOL
|
$0.086554 | -0.44% | 0.08% | -0.36% |
30d
-1.17%
60d
1.24%
90d
-20.45%
|
Open $0.08662
Low $0.086399
High $0.087097
|
$2.93K 33.89K MOL | - |
|
||
| 5962 |
Solnic
5962
SOLNIC
|
$0.005184 | -0.69% | 5.32% | -8.37% |
30d
-1.98%
60d
-5.94%
90d
-0.65%
|
Open $0.0049312
Low $0.00485455
High $0.00522009
|
$2.93K 564.43K SOLNIC | - |
|
||
| 5963 |
SNP adverse
5963
SNPAD
|
$0.012000 | -1.01% | 1.43% | -7.69% |
30d
-6.58%
60d
-16.72%
90d
-15.43%
|
Open $0.011825
Low $0.011695
High $0.012123
|
$2.91K 242.63K SNPAD | - |
|
||
| 5964 |
BlackPearl Token
5964
BPLC
|
$0.00000002 | -4.45% | -13.98% | 6.26% |
30d
765.42%
60d
1045.99%
90d
995.63%
|
Open $0.000000019
Low $0.000000017
High $0.0000000219
|
$2.90K 170.67B BPLC | - |
|
||
| 5965 |
TrustFi Network
5965
TFI
|
$0.004477 | 0.68% | 0.96% | 4.65% |
30d
3.35%
60d
0.35%
90d
25.09%
|
Open $0.00447073
Low $0.00438801
High $0.00454541
|
$2.89K 646.24K TFI | - |
|
||
| 5966 |
MATES
5966
MATES
|
$0.000063 | -0.07% | 3.66% | -17.74% |
30d
-33.76%
60d
-36.61%
90d
-56.75%
|
Open $0.00006085
Low $0.00005844
High $0.0000636
|
$2.89K 45.52M MATES | - |
|
||
| 5967 |
Falcons
5967
FAH
|
$1.3623 | 0.63% | 0.18% | 0.17% |
30d
0.42%
60d
-0.4%
90d
0.12%
|
Open $1.3561
Low $1.3471
High $1.3661
|
$2.85K 2.10K FAH | - |
|
||
| 5968 |
Pisces
5968
PISCES
|
$0.000357 | -0.17% | 5.65% | -36.98% |
30d
-70.01%
60d
-70.11%
90d
-43.29%
|
Open $0.00033867
Low $0.00033113
High $0.00035747
|
$2.81K 7.89M PISCES | - |
|
||
| 5969 |
BIGHAIR
5969
BGA
|
$0.001149 | 2.4% | -6.53% | -18.8% |
30d
-44.61%
60d
-7%
90d
12.78%
|
Open $0.00124534
Low $0.00111241
High $0.00124534
|
$2.81K 2.45M BGA | - |
|
||
| 5970 |
toby
5970
TOBY
|
$0.00000002 | -0.18% | 2.92% | -12.93% |
30d
-22.92%
60d
-55.26%
90d
-59.87%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
$2.79K 163.95B TOBY | - |
|
||
| 5971 |
Hatayspor Token
5971
HATAY
|
$0.017004 | -0.1% | -4.21% | -18.81% |
30d
-42.26%
60d
-48.11%
90d
-50.3%
|
Open $0.017576
Low $0.017004
High $0.017799
|
$2.75K 161.82K HATAY | - |
|
||
| 5972 |
Gverse
5972
GOBI
|
$0.000047 | 0.37% | 16.13% | -2.52% |
30d
-22.9%
60d
-26.09%
90d
-27.29%
|
Open $0.00004608
Low $0.00004042
High $0.00005837
|
$2.74K 57.77M GOBI | - |
|
||
| 5973 |
Evmos
5973
EVMOS
|
$0.001637 | 0.14% | 17.28% | -0.11% |
30d
-28.59%
60d
-46.64%
90d
-61.94%
|
Open $0.00135375
Low $0.00135375
High $0.0016902
|
$2.74K 1.68M EVMOS | - |
|
||
| 5974 |
Light Speed Cat V2
5974
LSCAT
|
$0.000917 | 0.99% | 3.82% | -17.24% |
30d
-17.24%
60d
-17.24%
90d
-17.24%
|
Open $0.0009015
Low $0.00088107
High $0.00098047
|
$2.74K 2.99M LSCAT | - |
|
||
| 5975 |
Cryptopeso
5975
CRP
|
$0.088930 | 1.15% | -5.31% | -4.79% |
30d
-5.64%
60d
-5.64%
90d
-5.64%
|
Open $0.094568
Low $0.087914
High $0.098571
|
$2.73K 30.75K CRP | - |
|
||
| 5976 |
Famous Fox Federation
5976
FOXY
|
$0.002801 | 1.28% | -1.17% | 7.23% |
30d
-14.27%
60d
-8.45%
90d
22.9%
|
Open $0.00263731
Low $0.00255358
High $0.00312464
|
$2.73K 974.86K FOXY | - |
|
||
| 5977 |
Latina Coin
5977
LATINA
|
$0.000559 | 0.19% | -0.88% | -18.9% |
30d
-37.93%
60d
-67.1%
90d
-65.89%
|
Open $0.00056625
Low $0.00053359
High $0.00058484
|
$2.73K 4.88M LATINA | - |
|
||
| 5978 |
CRYPTO CLOUDS
5978
CLOUD
|
$0.002220 | -1.98% | 4.3% | -14.67% |
30d
-34.78%
60d
-40.98%
90d
-36.07%
|
Open $0.002043
Low $0.002043
High $0.00226496
|
$2.70K 1.22M CLOUD | - |
|
||
| 5979 |
Greever
5979
GVL
|
$0.001108 | -0.02% | 0.04% | 0.02% |
30d
5.23%
60d
8.89%
90d
-82.29%
|
Open $0.00110729
Low $0.00110683
High $0.00110869
|
$2.67K 2.41M GVL | - |
|
||
| 5980 |
Wakanda Inu
5980
WKD
|
$0.0000000010 | 1.27% | -6.71% | -17.93% |
30d
-33.54%
60d
-39.63%
90d
40.73%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$2.67K 2.67T WKD | - |
|
||
| 5981 |
NPCS AI
5981
XNPCS
|
$0.000208 | 0.29% | 4.98% | -23.25% |
30d
-35.39%
60d
-63.85%
90d
-66.92%
|
Open $0.00019689
Low $0.0001936
High $0.00020758
|
$2.67K 12.84M XNPCS | - |
|
||
| 5982 |
Bitcoin Inu (tokeninu.xyz)
5982
BITCOININUTO1
|
$0.000365 | 0.2% | 42.86% | -88.17% |
30d
-88.17%
60d
-88.17%
90d
-88.17%
|
Open $0.00022293
Low $0.00021807
High $0.00036513
|
$2.66K 7.29M BITCOININUTO1 | - |
|
||
| 5983 |
Crob Coin
5983
CROB
|
$0.024664 | -0.1% | -0.13% | -18.56% |
30d
-31.89%
60d
9.51%
90d
53.11%
|
Open $0.022575
Low $0.022575
High $0.024711
|
$2.64K 107.09K CROB | - |
|
||
| 5984 |
Chirper AI
5984
CHIRP
|
$0.000595 | -0.4% | 5.26% | -11.05% |
30d
-61.03%
60d
-74.25%
90d
-73.85%
|
Open $0.00055854
Low $0.00054906
High $0.00059757
|
$2.61K 4.39M CHIRP | - |
|
||
| 5985 |
OSOL AI Index
5985
OSOL
|
$0.000328 | -0.27% | 5.6% | -62.01% |
30d
-74.4%
60d
-82.23%
90d
-90.25%
|
Open $0.00030832
Low $0.00030521
High $0.00032927
|
$2.60K 7.91M OSOL | - |
|
||
| 5986 |
Ramses Exchange
5986
RAM
|
$0.018660 | -0.6% | -3.88% | -16.42% |
30d
-21.82%
60d
-3.83%
90d
-32.53%
|
Open $0.018999
Low $0.018659
High $0.019532
|
$2.59K 138.76K RAM | - |
|
||
| 5987 |
ESTEE
5987
ESTEE
|
$0.00000058 | 5.46% | 8.24% | -20.4% |
30d
-25.32%
60d
-42.14%
90d
-57.08%
|
Open $0.000000498
Low $0.000000498
High $0.000000582
|
$2.58K 4.43B ESTEE | - |
|
||
| 5988 |
XPMarket
5988
XPM
|
$0.016036 | 0.01% | 0.97% | -16.93% |
30d
-30.96%
60d
-36.03%
90d
-43.4%
|
Open $0.015779
Low $0.015684
High $0.01634
|
$2.56K 159.74K XPM | - |
|
||
| 5989 |
Nobiko Coin
5989
LONG
|
$0.000575 | 0.42% | 10.68% | -9.45% |
30d
-19.91%
60d
-35.56%
90d
-29.63%
|
Open $0.00051368
Low $0.00051368
High $0.00057517
|
$2.54K 4.42M LONG | - |
|
||
| 5990 |
ClubCoin
5990
CLUB
|
$0.006798 | 0.01% | -18.21% | -30.53% |
30d
-20.65%
60d
-1.3%
90d
-10.14%
|
Open $0.00861495
Low $0.00670747
High $0.00861495
|
$2.53K 372.88K CLUB | - |
|
||
| 5991 |
SAVVA
5991
SAVVA
|
$0.003882 | -0.71% | 3.26% | -2.14% |
30d
-7.11%
60d
-14.99%
90d
19.72%
|
Open $0.00371398
Low $0.00371227
High $0.00390963
|
$2.53K 652.90K SAVVA | - |
|
||
| 5992 |
Lux King Tech
5992
LKT
|
$880.03 | -1.23% | -9.09% | -12.38% |
30d
-23.56%
60d
-22.85%
90d
-22.2%
|
Open $959.75
Low $878.61
High $968.08
|
$2.53K 2.00 LKT | - |
|
||
| 5993 |
DPRating
5993
RATING
|
$0.000103 | - | -4.91% | -9.09% |
30d
12.81%
60d
17.68%
90d
38.27%
|
Open $0.00010815
Low $0.00010285
High $0.00010817
|
$2.53K 24.60M RATING | - |
|
||
| 5994 |
Dont Buy Inu
5994
DBI
|
$0.000150 | -1.46% | 17.6% | -17.98% |
30d
-18.19%
60d
-46.04%
90d
-43.06%
|
Open $0.00012768
Low $0.00012051
High $0.00015238
|
$2.50K 16.64M DBI | - |
|
||
| 5995 |
COTI Governance Token
5995
gCOTI
|
$0.007702 | -0.03% | -5.84% | -4.81% |
30d
-15.2%
60d
-18.9%
90d
-24.6%
|
Open $0.00801956
Low $0.00770198
High $0.00855482
|
$2.49K 323.47K gCOTI | - |
|
||
| 5996 |
Binancedog
5996
BINANCEDOG
|
$0.000217 | 0.37% | -0.71% | -22.19% |
30d
253.17%
60d
255.57%
90d
255.65%
|
Open $0.00022093
Low $0.00021506
High $0.00023019
|
$2.48K 11.40M BINANCEDOG | - |
|
||
| 5997 |
Nominex Token
5997
NMX
|
$0.002793 | -0.15% | 0.07% | 0.34% |
30d
2.86%
60d
3.38%
90d
2.12%
|
Open $0.0027935
Low $0.00277403
High $0.00280887
|
$2.43K 871.63K NMX | - |
|
||
| 5998 |
Spintria
5998
SP
|
$0.004827 | -1.24% | 2.52% | -16.58% |
30d
-25.8%
60d
-34.71%
90d
-29.84%
|
Open $0.00470787
Low $0.00466207
High $0.00488761
|
$2.43K 504.01K SP | - |
|
||
| 5999 |
OpenZK Network
5999
OZK
|
$0.000113 | - | 3.62% | -28.44% |
30d
-70.88%
60d
-76.47%
90d
-60.16%
|
Open $0.00010935
Low $0.00009823
High $0.00011382
|
$2.43K 21.53M OZK | - |
|
||
| 6000 |
Velar
6000
VELAR
|
$0.001444 | -2.99% | 0.67% | -9.82% |
30d
-13.73%
60d
-34.07%
90d
-58.77%
|
Open $0.00131395
Low $0.00131395
High $0.00148867
|
$2.40K 1.66M VELAR | - |
|
33.409 Coins Monitored - Page
120 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.