Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Katt Daddy
5951
KATT
|
$0.000041 | 2.52% | 6.11% | -2.8% |
30d
-67.44%
60d
-75.63%
90d
-83.58%
|
Open $0.00003846
Low $0.00003846
High $0.00004189
|
$2.47K 60.48M KATT | - |
|
||
| 5952 |
NIQAB WORLD ORDER
5952
NIQAB
|
$0.000029 | - | -4.88% | 73.78% |
30d
39.19%
60d
-95.48%
90d
-95.48%
|
Open $0.00001947
Low $0.00001947
High $0.00003675
|
$2.45K 82.97M NIQAB | - |
|
||
| 5953 |
SteakHut Finance
5953
STEAK
|
$0.382940 | 3.94% | 1.38% | -16.91% |
30d
22.59%
60d
49.96%
90d
34.88%
|
Open $0.377358
Low $0.367875
High $0.38294
|
$2.44K 6.38K STEAK | - |
|
||
| 5954 |
Tongtongcoin
5954
TTC
|
$0.063095 | - | 2.13% | -9.85% |
30d
3.86%
60d
-2.47%
90d
-7.02%
|
Open $0.061731
Low $0.061731
High $0.063248
|
$2.44K 38.66K TTC | - |
|
||
| 5955 |
Ethereans
5955
OS
|
$0.495449 | - | 17.35% | -12.77% |
30d
19.32%
60d
-7.15%
90d
-45.35%
|
Open $0.422198
Low $0.422198
High $0.506813
|
$2.43K 4.91K OS | - |
|
||
| 5956 |
Andrew Tates Dog
5956
G
|
$0.000087 | 4.28% | -0.68% | -23.44% |
30d
255.86%
60d
-61.29%
90d
-86.37%
|
Open $0.00008751
Low $0.0000832
High $0.00008907
|
$2.43K 27.93M G | - |
|
||
| 5957 |
DuckCoin
5957
DUCK
|
$0.000660 | 0.11% | -21.94% | -31.42% |
30d
-39.55%
60d
-54.01%
90d
-79.1%
|
Open $0.00085261
Low $0.00063874
High $0.00085261
|
$2.42K 3.67M DUCK | - |
|
||
| 5958 |
TRALA
5958
TRALA
|
$0.011759 | -1.34% | -0.92% | -18.29% |
30d
7.41%
60d
-61.33%
90d
-72.28%
|
Open $0.011811
Low $0.011759
High $0.012691
|
$2.42K 205.92K TRALA | - |
|
||
| 5959 |
Good Person Coin
5959
GPCX
|
$0.000446 | -0.79% | -0.4% | -0.36% |
30d
0.12%
60d
-55.89%
90d
-71.95%
|
Open $0.00044829
Low $0.00044548
High $0.00044953
|
$2.41K 5.41M GPCX | - |
|
||
| 5960 |
Bretts cat
5960
BALT
|
$0.000325 | -4.32% | 25% | -33.33% |
30d
87.14%
60d
17.33%
90d
-60.18%
|
Open $0.00025992
Low $0.00025992
High $0.00034948
|
$2.40K 7.40M BALT | - |
|
||
| 5961 |
EGOLD
5961
EGOLD
|
$0.360921 | - | -2.42% | 4.25% |
30d
-3.55%
60d
23.26%
90d
24.55%
|
Open $0.370937
Low $0.360921
High $0.370937
|
$2.39K 6.64K EGOLD | - |
|
||
| 5962 |
US-PAY
5962
US-PAY
|
$0.665112 | 5.81% | 9.08% | 10.86% |
30d
10.86%
60d
10.86%
90d
10.86%
|
Open $0.607606
Low $0.600497
High $0.670475
|
$2.39K 3.59K US-PAY | - |
|
||
| 5963 |
Seba
5963
SEBA
|
$0.000800 | - | - | 4% |
30d
7.38%
60d
15.5%
90d
8.11%
|
Open $0.00080005
Low $0.00079985
High $0.00080012
|
$2.38K 2.98M SEBA | - |
|
||
| 5964 |
Canadian Inuit Dog (New)
5964
CADINU
|
$0.00000012 | 0.63% | -0.4% | 1.61% |
30d
1.16%
60d
1.88%
90d
-19.23%
|
Open $0.000000125
Low $0.000000122
High $0.000000125
|
$2.38K 19.21B CADINU | - |
|
||
| 5965 |
XTRM COIN
5965
XTRM
|
$0.000262 | 0.05% | - | -15.52% |
30d
-26.27%
60d
-52.37%
90d
-61.61%
|
Open $0.00026156
Low $0.0002594
High $0.00026244
|
$2.38K 9.08M XTRM | - |
|
||
| 5966 |
Thor
5966
THOR
|
$0.196206 | - | -1.5% | -10.34% |
30d
12.65%
60d
13.71%
90d
-8.16%
|
Open $0.199197
Low $0.192094
High $0.199747
|
$2.36K 12.04K THOR | - |
|
||
| 5967 |
MoonEdge
5967
MOONED
|
$0.004278 | - | 1.25% | 1.23% |
30d
5.14%
60d
9.25%
90d
-30.9%
|
Open $0.0042251
Low $0.00422498
High $0.00430557
|
$2.36K 551.56K MOONED | - |
|
||
| 5968 |
Local Traders
5968
LCT
|
$0.001720 | - | -0.83% | -10.93% |
30d
21.97%
60d
17.27%
90d
8.49%
|
Open $0.00173472
Low $0.00172017
High $0.00176192
|
$2.36K 1.37M LCT | - |
|
||
| 5969 |
JOJO
5969
JOJO
|
$0.00000154 | -0.47% | -1.04% | -19.08% |
30d
-45.34%
60d
-74.31%
90d
-82.63%
|
Open $0.00000156
Low $0.000001542
High $0.000001571
|
$2.35K 1.52B JOJO | - |
|
||
| 5970 |
Bnext Token
5970
B3X
|
$0.000620 | 0.1% | 2.43% | 0.16% |
30d
-11.94%
60d
-22.64%
90d
-31.58%
|
Open $0.00060616
Low $0.00060532
High $0.00062229
|
$2.34K 3.77M B3X | - |
|
||
| 5971 |
YES
5971
YES
|
$4.76 | - | 5.68% | 18.25% |
30d
-9.41%
60d
-36.83%
90d
-51.46%
|
Open $4.4994
Low $4.4683
High $4.7550
|
$2.34K 491.00 YES | - |
|
||
| 5972 |
Stella Fantasy
5972
SFTY
|
$0.001142 | - | 0.26% | 2.24% |
30d
7.09%
60d
-5.94%
90d
52.18%
|
Open $0.00113865
Low $0.0011179
High $0.00119942
|
$2.33K 2.04M SFTY | - |
|
||
| 5973 |
Chinese Ponkei the Original
5973
PONKEI
|
$0.000017 | 0.03% | 23.55% | 5.73% |
30d
-91.27%
60d
-91.27%
90d
-91.27%
|
Open $0.00001349
Low $0.00001324
High $0.00001671
|
$2.33K 141.02M PONKEI | - |
|
||
| 5974 |
Cadence Protocol
5974
CAD
|
$0.087054 | - | 0.98% | -11.57% |
30d
-27.5%
60d
-20.34%
90d
-32%
|
Open $0.086201
Low $0.086201
High $0.087053
|
$2.33K 26.77K CAD | - |
|
||
| 5975 |
SOLAMB
5975
SOLAMB
|
$0.000052 | 17.89% | 46.69% | -20.36% |
30d
41.01%
60d
97.45%
90d
-2.59%
|
Open $0.00003838
Low $0.00003569
High $0.00005238
|
$2.33K 44.44M SOLAMB | - |
|
||
| 5976 |
Spectra Chain
5976
SPCT
|
$0.000388 | -0.11% | -2.61% | -10.56% |
30d
-15.56%
60d
-41.47%
90d
-56.66%
|
Open $0.00039867
Low $0.00038833
High $0.00040286
|
$2.32K 5.98M SPCT | - |
|
||
| 5977 |
Stronger
5977
STRNGR
|
$0.674417 | - | -0.75% | -11.69% |
30d
10.99%
60d
6.28%
90d
-11.11%
|
Open $0.679573
Low $0.67367
High $0.681334
|
$2.32K 3.43K STRNGR | - |
|
||
| 5978 |
iinjaz (New)
5978
IJZ
|
$0.010011 | -0.01% | -0.36% | -0.07% |
30d
-
60d
-0.29%
90d
1.09%
|
Open $0.010042
Low $0.01001
High $0.010049
|
$2.31K 230.95K IJZ | - |
|
||
| 5979 |
SolTradingBot
5979
STBOT
|
$0.001528 | -0.06% | -2.59% | -4.01% |
30d
8.3%
60d
-28.19%
90d
70.83%
|
Open $0.00155203
Low $0.00152638
High $0.00157838
|
$2.31K 1.51M STBOT | - |
|
||
| 5980 |
TCGCoin 2.0
5980
TCG2
|
$0.034303 | - | 1.46% | -4.97% |
30d
16.08%
60d
8.81%
90d
-14.29%
|
Open $0.033806
Low $0.033806
High $0.034302
|
$2.31K 67.36K TCG2 | - |
|
||
| 5981 |
Cat
5981
CAT
|
$0.0000000010 | 0.1% | 0.57% | -7.45% |
30d
27.28%
60d
14%
90d
35.44%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$2.30K 2.30T CAT | - |
|
||
| 5982 |
Dynamite
5982
DYNMT
|
$0.001588 | 0.26% | 3.69% | -6.35% |
30d
-13.35%
60d
-1.08%
90d
-25.26%
|
Open $0.00156995
Low $0.00152929
High $0.00159724
|
$2.30K 1.45M DYNMT | - |
|
||
| 5983 |
Chuck
5983
CHUCK
|
$0.001871 | -0.13% | -1.29% | -8.15% |
30d
0.75%
60d
-6.13%
90d
-23.41%
|
Open $0.00189519
Low $0.00186911
High $0.00189519
|
$2.30K 1.23M CHUCK | - |
|
||
| 5984 |
Datamall Coin
5984
DMC
|
$0.004420 | 0.13% | -9.82% | 12.32% |
30d
-45.91%
60d
-51.58%
90d
-84.2%
|
Open $0.00528865
Low $0.00414653
High $0.00528865
|
$2.29K 517.50K DMC | - |
|
||
| 5985 |
LumiChill
5985
CHILL
|
$0.00000002 | 0.53% | 0.91% | -16.98% |
30d
-38.68%
60d
-65.37%
90d
-94.9%
|
Open $0.000000015
Low $0.000000014
High $0.000000015
|
$2.29K 152.34B CHILL | - |
|
||
| 5986 |
LERNITAS
5986
2192
|
$0.000490 | - | -13.9% | 24.75% |
30d
76.44%
60d
52.9%
90d
2.73%
|
Open $0.00056926
Low $0.00049009
High $0.00057589
|
$2.28K 4.65M 2192 | - |
|
||
| 5987 |
Fort Block Games
5987
FBG
|
$0.054875 | - | 2.72% | -15.88% |
30d
153.26%
60d
6.68%
90d
-12.63%
|
Open $0.053421
Low $0.053421
High $0.055449
|
$2.25K 41.07K FBG | - |
|
||
| 5988 |
Changpeng Zhao (czonbinance.com)
5988
CZ
|
$0.0000000060 | - | 3.27% | -93.19% |
30d
-93.05%
60d
-93.05%
90d
-93.05%
|
Open $0.000000006
Low $0.000000006
High $0.000000008
|
$2.25K 375.52B CZ | - |
|
||
| 5989 |
Stader MaticX
5989
MATICX
|
$0.428816 | - | -1.09% | -10.06% |
30d
2.96%
60d
-6.82%
90d
-20.68%
|
Open $0.430213
Low $0.427464
High $0.435038
|
$2.25K 5.25K MATICX | - |
|
||
| 5990 |
Utgard
5990
UTG
|
$0.001383 | - | -10.64% | -17.08% |
30d
-2.69%
60d
-2.69%
90d
-2.69%
|
Open $0.00154744
Low $0.00137705
High $0.00155509
|
$2.25K 1.63M UTG | - |
|
||
| 5991 |
Sanshu Inu
5991
SANSHU!
|
$0.000896 | -1.14% | 24.1% | -22.1% |
30d
-32.42%
60d
-41.62%
90d
-80.98%
|
Open $0.00072185
Low $0.00050096
High $0.00090623
|
$2.25K 2.51M SANSHU! | - |
|
||
| 5992 |
NightVerse Game
5992
NVG
|
$0.001718 | -0.06% | 7.64% | 0.33% |
30d
6.92%
60d
5.57%
90d
-36.1%
|
Open $0.00159416
Low $0.00159294
High $0.00200883
|
$2.24K 1.31M NVG | - |
|
||
| 5993 |
Solpaka
5993
SOLPAKA
|
$0.000046 | -1.68% | -1.58% | -14.8% |
30d
63.29%
60d
-46.68%
90d
-30.18%
|
Open $0.0000466
Low $0.00004611
High $0.00005211
|
$2.24K 48.60M SOLPAKA | - |
|
||
| 5994 |
PixelWorldCoin
5994
PWC
|
$0.003220 | -9.03% | -12.01% | -18.5% |
30d
-17.42%
60d
-39.63%
90d
-36.01%
|
Open $0.00328021
Low $0.00321979
High $0.00388008
|
$2.23K 693.37K PWC | - |
|
||
| 5995 |
ITSBLOC
5995
ITSB
|
$0.000109 | 3.8% | -19.25% | -34.74% |
30d
-8.39%
60d
-55.9%
90d
-77.97%
|
Open $0.00012301
Low $0.00009
High $0.000139
|
$2.23K 20.47M ITSB | - |
|
||
| 5996 |
Frax Price Index Share
5996
FPIS
|
$0.534484 | - | -3.13% | -15.1% |
30d
44.48%
60d
23.43%
90d
-16.95%
|
Open $0.55794
Low $0.534457
High $0.55794
|
$2.23K 4.17K FPIS | - |
|
||
| 5997 |
Edge - DADI
5997
EDGE
|
$0.076055 | - | 0.33% | -1.62% |
30d
-10.88%
60d
-7.94%
90d
-30.74%
|
Open $0.075804
Low $0.075455
High $0.077149
|
$2.23K 29.27K EDGE | - |
|
||
| 5998 |
CHICA
5998
CHICA
|
$0.000074 | -0.07% | 3.02% | -9.96% |
30d
-32.8%
60d
-90.28%
90d
-97.81%
|
Open $0.00007217
Low $0.00007142
High $0.00007398
|
$2.22K 30.10M CHICA | - |
|
||
| 5999 |
Grumpy Cat (grumpycatspl.com)
5999
GRUMPY
|
$0.000015 | -16.87% | -26.09% | -94.65% |
30d
-94.65%
60d
-94.65%
90d
-94.65%
|
Open $0.00002581
Low $0.00001528
High $0.00002592
|
$2.22K 145.51M GRUMPY | - |
|
||
| 6000 |
Antalyaspor Token
6000
AKREP
|
$0.133411 | 0.05% | -4.99% | -24.03% |
30d
-36.8%
60d
-46.1%
90d
-30.03%
|
Open $0.143044
Low $0.129324
High $0.145964
|
$2.22K 16.66K AKREP | - |
|
29.003 Coins Monitored - Page
120 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.