Market Cap $4.29T -1.19%
Volume 24h $331.85B 23.12%
BTC % 53.48% 0.65%
ETH % 12.73% -0.94%
Coins 33.146 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5951
SCAN
SCAN
5951
SCAN
$0.000214 - -6.49% -17.03%
30d -51.09%
60d -18.65%
90d -18.65%
Open $0.00023
Low $0.00020804
High $0.00023086
- - -
5952
PEPE 0x69 ON BASE
PEPE 0x69 ON BASE
5952
PEPE0X69
$0.0000000010 - -0.99% 1.86%
30d -9.3%
60d -18.46%
90d 5.69%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
5953
OpMentis
OpMentis
5953
OPM
$0.002301 - -2.82% -26.8%
30d 60.89%
60d 8.71%
90d 40.39%
Open $0.00236786
Low $0.00219984
High $0.00236786
- - -
5954
Stader MaticX
Stader MaticX
5954
MATICX
$0.298410 0.09% -5.81% -5.8%
30d 8.29%
60d 4.58%
90d 32.08%
Open $0.31962
Low $0.298132
High $0.31962
$2.24K 7.52K MATICX -
5955
APEMAN
APEMAN
5955
APEMAN
$0.00000025 - -13.83% -4.38%
30d -44.38%
60d -45.89%
90d -65.09%
Open $0.000000293
Low $0.000000253
High $0.000000293
- - -
5956
AID
AID
5956
AID
$0.572922 - 1.57% 7.34%
30d 10.37%
60d 62.58%
90d 54.63%
Open $0.564052
Low $0.564041
High $0.572922
- - -
5957
BTFD COIN
BTFD COIN
5957
BTFD
$0.00000224 1.06% -2.4% -14.2%
30d -39.1%
60d -49.8%
90d -73.38%
Open $0.000002355
Low $0.000002219
High $0.000002466
$1.30K 577.57M BTFD -
5958 $18.11 - -5.67% 2.65%
30d -1.92%
60d -1.97%
90d 18.83%
Open $19.20
Low $18.11
High $19.20
- - -
5959
Kayyo
Kayyo
5959
KYO
$0.000173 -0.88% -6.86% -26.63%
30d -63.82%
60d -94.23%
90d -95.31%
Open $0.00018937
Low $0.0001725
High $0.00019517
$1.48K 8.59M KYO -
5960 $0.000039 0.3% -3.1% -3.86%
30d -13.62%
60d 9.36%
90d 70.01%
Open $0.00004112
Low $0.00003889
High $0.00004112
$1.47K 37.23M WLFI -
5961
Malinka
Malinka
5961
MLNK
$0.017147 0.08% 2.2% 13.75%
30d 109.91%
60d 157.22%
90d 179.4%
Open $0.016775
Low $0.016772
High $0.017146
$1.39K 80.86K MLNK -
5962
Monkey Pox
Monkey Pox
5962
POX
$0.004906 1.15% -2.07% -10.31%
30d -15.68%
60d -39.32%
90d 55.49%
Open $0.00502467
Low $0.00479888
High $0.00505214
$1.50K 306.44K POX -
5963 $0.001021 0.01% -5.69% 5.56%
30d -9%
60d 21.17%
90d 40.46%
Open $0.00108595
Low $0.0010165
High $0.00108856
$1.34K 1.31M EMRLD -
5964
America Pac
America Pac
5964
PAC
$0.000308 - -2.81% 2.79%
30d -28.1%
60d -23.84%
90d 24.83%
Open $0.00031674
Low $0.00030296
High $0.00031771
- - -
5965 $0.000260 - 0.73% 2.72%
30d 6.06%
60d 5.13%
90d 5.07%
Open $0.0002582
Low $0.0002581
High $0.00026047
$1.33K 5.10M COP -
5966
Sanin
Sanin
5966
SANIN
$0.00000017 - -5.03% 5.55%
30d -7.95%
60d 22.64%
90d 60.14%
Open $0.000000181
Low $0.000000171
High $0.000000187
- - -
5967
Verge (ETH)
Verge (ETH)
5967
XVG
$0.000118 - -2.17% 11.99%
30d 7.15%
60d -42.32%
90d -49.85%
Open $0.0001159
Low $0.0001159
High $0.00012146
- - -
5968 $0.000974 0.07% -2.99% 7.27%
30d -23.55%
60d -20.02%
90d -6.9%
Open $0.00099337
Low $0.00097229
High $0.00101956
$5.22K 5.36M ANZ -
5969
BALTO
BALTO
5969
BALTO
$0.00000057 - -9.34% 0.6%
30d -9.69%
60d 24.55%
90d 31.42%
Open $0.000000627
Low $0.000000565
High $0.000000633
- - -
5970
Poncho
Poncho
5970
PONCHO
$0.045775 - -2.32% -4.54%
30d -21.59%
60d -23.7%
90d 23.13%
Open $0.047034
Low $0.04513
High $0.047278
- - -
5971
Piteas
Piteas
5971
PTS
$0.046833 - -4.02% -1.81%
30d -13.59%
60d -29.72%
90d -10.4%
Open $0.04968
Low $0.046062
High $0.04968
- - -
5972
Shiba $Wing
Shiba $Wing
5972
WING
$0.000072 -0.38% -7.49% -42.63%
30d -37.77%
60d -69.64%
90d -75.8%
Open $0.00007896
Low $0.00007212
High $0.00007896
$1.29K 17.85M WING -
5973 $0.003256 - -6.27% 18.87%
30d 31.09%
60d 44.75%
90d 72.89%
Open $0.00345714
Low $0.00319317
High $0.00349782
- - -
5974
BOLT
BOLT
5974
BOLT
$0.000293 - -3.3% -4.72%
30d -29.98%
60d -39.63%
90d -28.6%
Open $0.00030524
Low $0.00029227
High $0.00030524
- - -
5975
Liquid KSM
Liquid KSM
5975
LKSM
$2.90 -0.17% -2.75% -0.09%
30d 2.75%
60d -6.32%
90d 11.03%
Open $2.9869
Low $2.8513
High $2.9991
$1.28K 440.00 LKSM -
5976
Fry
Fry
5976
FRY
$0.020708 0.5% -1.9% -5.86%
30d -29.12%
60d -84.19%
90d -80.72%
Open $0.021111
Low $0.020605
High $0.021308
$1.24K 59.83K FRY -
5977
Pavia
Pavia
5977
PAVIA
$0.002982 -0.03% -6.62% -2.21%
30d -4.91%
60d 311.54%
90d 614%
Open $0.00319329
Low $0.00298172
High $0.00319329
$219.00 73.64K PAVIA -
5978
$HYPERSKIDS
$HYPERSKIDS
5978
HYPERSKIDS
$0.000362 - -3.46% 10.21%
30d -81.89%
60d -67.17%
90d -71.53%
Open $0.00037409
Low $0.00035164
High $0.00037693
$13.00 37.63K HYPERSKIDS -
5979 $0.000057 - -13.23% 6.92%
30d 144.47%
60d 415.47%
90d 604.02%
Open $0.00006511
Low $0.0000551
High $0.00006581
- - -
5980 $0.00000016 - -6.68% 3.32%
30d 6.23%
60d 8.85%
90d 17.47%
Open $0.000000174
Low $0.000000163
High $0.000000174
- - -
5981
DOLR AI
DOLR AI
5981
DOLR
$0.002104 -0.32% -7.07% -14.2%
30d -42.85%
60d -62%
90d -65.22%
Open $0.00226334
Low $0.00203499
High $0.00227766
$1.23K 586.34K DOLR -
5982
PeiPei
PeiPei
5982
PEIPEI
$0.00000115 -0.16% -4.17% 4.34%
30d -4.7%
60d 32.44%
90d 57.88%
Open $0.000001194
Low $0.000001132
High $0.000001209
$1.09K 944.03M PEIPEI -
5983
2024PUMP
2024PUMP
5983
PUMP
$0.00000060 - 29.59% 156.43%
30d 70.92%
60d 231.4%
90d 80.3%
Open $0.000000463
Low $0.000000231
High $0.000000645
$1.15K 1.92B PUMP -
5984 $1.0984 0.05% 0.39% 12.51%
30d -10.8%
60d 128.98%
90d 267.15%
Open $1.0994
Low $1.0855
High $1.1318
- - -
5985
GigaChadGPT
GigaChadGPT
5985
GIGA
$0.000986 - 10.35% 11.28%
30d 11.2%
60d 23.85%
90d 42.68%
Open $0.00089319
Low $0.00089319
High $0.00098569
- - -
5986 $0.000448 -0.59% -4.06% 18.19%
30d -83.54%
60d -89.12%
90d -93.49%
Open $0.00046839
Low $0.00044306
High $0.00046963
$1.12K 2.51M NORDO -
5987
SPURDO
SPURDO
5987
SPURDO
$0.000291 - -4.55% -2.11%
30d -32.67%
60d -21.83%
90d 32.34%
Open $0.00030295
Low $0.00029094
High $0.00030484
- - -
5988
Zack Morris
Zack Morris
5988
ZACK
$0.000182 - -6.3% 7.04%
30d -42.2%
60d -61.67%
90d -59.4%
Open $0.00019597
Low $0.00018092
High $0.00019608
- - -
5989
CAMELL
CAMELL
5989
CAMT
$0.002401 0.48% -0.12% -5.75%
30d -2.78%
60d -11.42%
90d -9.74%
Open $0.00224689
Low $0.00214549
High $0.00244664
$1.08K 448.80K CAMT -
5990
ExchangeArt
ExchangeArt
5990
ART
$0.000976 -0.35% -8.56% -15.72%
30d -34.24%
60d -56.46%
90d 12.28%
Open $0.00106733
Low $0.00097547
High $0.00106755
$1.05K 1.07M ART -
5991 $0.005197 0.27% -3.88% -6.3%
30d -18.41%
60d -27.14%
90d -17.02%
Open $0.0054372
Low $0.00516586
High $0.00543864
$1.05K 201.24K ICS -
5992
Glades
Glades
5992
GLDS
$0.000464 - -4.64% -2.33%
30d -25.35%
60d -48.95%
90d 12.5%
Open $0.00049761
Low $0.00046422
High $0.00049761
- - -
5993
DeFi Agents AI
DeFi Agents AI
5993
DEFAI
$0.000089 0.36% -7.65% -13.84%
30d -24.16%
60d -40.54%
90d -67.22%
Open $0.00009087
Low $0.00008258
High $0.00009668
$989.00 11.08M DEFAI -
5994
WDOT
WDOT
5994
WDOT
$4.16 - -3.21% 3.42%
30d 5.24%
60d -5.14%
90d 11.38%
Open $4.3161
Low $4.1312
High $4.3399
- - -
5995 $0.000055 - -3.07% -19.83%
30d -91.86%
60d -91.86%
90d -91.86%
Open $0.00005656
Low $0.00005377
High $0.00005811
- - -
5996 $0.021316 - -3.08% -9.13%
30d 18.19%
60d -10.91%
90d 23.01%
Open $0.022096
Low $0.021282
High $0.022356
- - -
5997
Fairface
Fairface
5997
FAF
$0.007001 -0.01% -32.96% 64.39%
30d 159.43%
60d 254.72%
90d -35.04%
Open $0.00426146
Low $0.00426085
High $0.011904
$985.00 140.77K FAF -
5998 $0.0000000060 - -5.17% 35.84%
30d 42.9%
60d 59.24%
90d 82.62%
Open $0.000000007
Low $0.000000006
High $0.000000007
- - -
5999
Typus Finance
Typus Finance
5999
TYPUS
$0.012405 - -12.43% -15.26%
30d -20.14%
60d -52.3%
90d 12.86%
Open $0.014276
Low $0.012233
High $0.014276
- - -
6000
Jason Derulo
Jason Derulo
6000
JASON
$0.000117 - -3.51% 0.47%
30d 10.04%
60d 0.56%
90d 22.57%
Open $0.00012135
Low $0.00011557
High $0.00012135
- - -
33.146 Coins Monitored - Page 120 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.