Market Cap $2.58T
0.47%
Volume 24h $181.37B
-21.03%
BTC % 54%
-0.09%
ETH % 9.92%
-0.4%
Coins
34.359
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Metacces
5951
ACCES
|
$0.015064 | -0.01% | 0.09% | 1.36% |
30d
-1.37%
60d
-91.62%
90d
-96.67%
|
Open $0.015049
Low $0.015049
High $0.015071
|
$91.00 6.09K ACCES | - |
|
||
| 5952 |
Greever
5952
GVL
|
$0.000966 | -0.01% | - | 1.85% |
30d
-11.68%
60d
-11.77%
90d
-12.55%
|
Open $0.0009659
Low $0.00096584
High $0.00097665
|
$91.00 94.24K GVL | - |
|
||
| 5953 |
Pepe Trump
5953
PTRUMP
|
$0.000310 | -0.63% | 0.72% | -1.3% |
30d
2.33%
60d
-40.04%
90d
-42.42%
|
Open $0.00030799
Low $0.00030792
High $0.00031546
|
$90.00 292.61K PTRUMP | - |
|
||
| 5954 |
Tectum Cash Token
5954
TCT
|
$0.002992 | -0.01% | 52.91% | -2.53% |
30d
12.11%
60d
-39.03%
90d
-78.69%
|
Open $0.00199526
Low $0.0017353
High $0.00586045
|
$90.00 30.18K TCT | - |
|
||
| 5955 |
FNCY
5955
FNCY
|
$0.000758 | -0.02% | 19.07% | -4.13% |
30d
-35.02%
60d
-48.87%
90d
-64.44%
|
Open $0.00063509
Low $0.00063509
High $0.00076781
|
$89.00 118.07K FNCY | - |
|
||
| 5956 |
Cancer
5956
CANCER
|
$0.000060 | - | 2.09% | -0.42% |
30d
-3.38%
60d
-32.46%
90d
-41.55%
|
Open $0.00005867
Low $0.0000584
High $0.00006044
|
$89.00 1.49M CANCER | - |
|
||
| 5957 |
Amazon Tokenized Stock (Hyperliquid)
5957
AMZN
|
$206.98 | -0.09% | -0.28% | -0.24% |
30d
-0.1%
60d
-0.1%
90d
-0.1%
|
Open $207.54
Low $206.98
High $208.71
|
$87.00 0 AMZN | - |
|
||
| 5958 |
Spacemesh
5958
SMH
|
$0.000580 | -0.01% | 131.91% | -39.42% |
30d
-47.46%
60d
-49.69%
90d
-69.16%
|
Open $0.00036802
Low $0.00024996
High $0.00057988
|
$83.00 143.38K SMH | - |
|
||
| 5959 |
Gecko Coin
5959
GECKO
|
$0.00000011 | -1.34% | 8.88% | 8.34% |
30d
-11.96%
60d
-54.87%
90d
-48.74%
|
Open $0.000000102
Low $0.000000102
High $0.000000117
|
$82.00 746.87M GECKO | - |
|
||
| 5960 |
Andrea Von Speed
5960
VONSPEED
|
$0.000016 | 0.12% | 2.45% | 18.6% |
30d
4.27%
60d
-40.51%
90d
-40.02%
|
Open $0.00001554
Low $0.00001515
High $0.0000156
|
$82.00 5.28M VONSPEED | - |
|
||
| 5961 |
Sora
5961
SORA
|
$0.000022 | -0.01% | -0.04% | 0.13% |
30d
-4.19%
60d
-50.82%
90d
-38.87%
|
Open $0.00002194
Low $0.00002193
High $0.00002194
|
$80.00 3.67M SORA | - |
|
||
| 5962 |
cast oracles
5962
CAST
|
$0.000011 | -0.1% | 0.24% | 31.51% |
30d
33.16%
60d
-18.85%
90d
-96.53%
|
Open $0.00001077
Low $0.0000107
High $0.0000109
|
$80.00 7.44M CAST | - |
|
||
| 5963 |
CHEEPEPE
5963
CHEEPEPE
|
$0.000015 | 0.41% | 15.57% | -62.12% |
30d
-61.37%
60d
-82.64%
90d
-84.2%
|
Open $0.00001473
Low $0.00001316
High $0.00001528
|
$79.00 5.23M CHEEPEPE | - |
|
||
| 5964 |
SmartGolfToken
5964
SGI
|
$0.575686 | 15.16% | -36.62% | -4.05% |
30d
-45.75%
60d
-36.45%
90d
-36.45%
|
Open $0.908463
Low $0.499897
High $0.908563
|
$78.00 136.00 SGI | - |
|
||
| 5965 |
HealthSci.AI
5965
HSAI
|
$0.000959 | - | -12.57% | 1.67% |
30d
1.32%
60d
-28.64%
90d
-26.59%
|
Open $0.00096777
Low $0.00095928
High $0.00111562
|
$76.00 79.37K HSAI | - |
|
||
| 5966 |
KING
5966
KING
|
$0.00000810 | - | -0.82% | 5.33% |
30d
0.65%
60d
-10.07%
90d
-10.36%
|
Open $0.00000813
Low $0.0000081009
High $0.00000817
|
$75.00 9.36M KING | - |
|
||
| 5967 |
DeFiHorse
5967
DFH
|
$0.000145 | 0.07% | 1.64% | 4.69% |
30d
30.41%
60d
5.79%
90d
17.1%
|
Open $0.00014261
Low $0.00014241
High $0.00014477
|
$75.00 520.37K DFH | - |
|
||
| 5968 |
Proteo DeFi
5968
PROTEO
|
$0.003496 | -0.21% | 1.77% | -3.55% |
30d
-22.51%
60d
-40.79%
90d
-58.81%
|
Open $0.00342213
Low $0.00342213
High $0.00355995
|
$74.00 21.35K PROTEO | - |
|
||
| 5969 |
Recovery Right Token
5969
RRT
|
$0.550000 | - | - | - |
30d
1.82%
60d
-8.33%
90d
-8.33%
|
Open $0.55
Low $0.55
High $0.55
|
$74.00 135.00 RRT | - |
|
||
| 5970 |
Green Bitcoin
5970
GBTC
|
$0.025088 | 0.48% | 1.34% | 1.46% |
30d
69.05%
60d
0.8%
90d
-13.92%
|
Open $0.025207
Low $0.024753
High $0.025458
|
$73.00 2.94K GBTC | - |
|
||
| 5971 |
Nyan Cat (nyancoin.io)
5971
NYAN
|
$0.000090 | - | 6.68% | -16.44% |
30d
-45.36%
60d
-81.99%
90d
-74.3%
|
Open $0.00008424
Low $0.00008209
High $0.00009941
|
$72.00 811.34K NYAN | - |
|
||
| 5972 |
Freicoin
5972
FRC
|
$0.004896 | 0.25% | 0.2% | -13.71% |
30d
-26.79%
60d
-12.31%
90d
-30.58%
|
Open $0.00485564
Low $0.00485322
High $0.00498446
|
$70.00 14.49K FRC | - |
|
||
| 5973 |
EncrypGen
5973
DNA
|
$0.005981 | -0.04% | 0.08% | 0.37% |
30d
-1.61%
60d
-1.15%
90d
-1.9%
|
Open $0.00595974
Low $0.00595974
High $0.00600114
|
$70.00 11.75K DNA | - |
|
||
| 5974 |
Kitten Haimer
5974
KHAI
|
$0.001276 | - | 0.94% | -3.31% |
30d
10.36%
60d
-56.23%
90d
-80.33%
|
Open $0.00127796
Low $0.00126362
High $0.00129531
|
$68.00 53.88K KHAI | - |
|
||
| 5975 |
Cloudbric
5975
CLB
|
$0.000242 | -0.02% | -1.37% | -3.47% |
30d
-30.05%
60d
-3.71%
90d
-53.55%
|
Open $0.00024517
Low $0.00024148
High $0.00024517
|
$66.00 276.50K CLB | - |
|
||
| 5976 |
UXD Stablecoin
5976
UXD
|
$1.0232 | 0.05% | 0.07% | -0.12% |
30d
-1.38%
60d
-0.05%
90d
0.89%
|
Open $1.0233
Low $1.0217
High $1.0258
|
$65.00 64.00 UXD | - |
|
||
| 5977 |
BeerBear
5977
BEERBEAR1
|
$0.000113 | 0.28% | 0.91% | -3.34% |
30d
-13.59%
60d
-60.39%
90d
-59.44%
|
Open $0.00011195
Low $0.00011195
High $0.00011297
|
$65.00 576.69K BEERBEAR1 | - |
|
||
| 5978 |
Warrior Coin
5978
WAR
|
$0.00000098 | -0.01% | -0.24% | -2.63% |
30d
-19.86%
60d
-50.79%
90d
-48.69%
|
Open $0.000000976
Low $0.000000975
High $0.000000984
|
$64.00 66.55M WAR | - |
|
||
| 5979 |
Aries
5979
ARIES
|
$0.000060 | -0.09% | -1.03% | -1.05% |
30d
-8.68%
60d
-32.07%
90d
-42.62%
|
Open $0.00006032
Low $0.00005965
High $0.00006034
|
$63.00 1.07M ARIES | - |
|
||
| 5980 |
Funds are SAFU
5980
SAFU
|
$0.000024 | 0.14% | -0.7% | -11.21% |
30d
-26.55%
60d
-55.1%
90d
-61.81%
|
Open $0.00002439
Low $0.00002368
High $0.00002439
|
$63.00 2.68M SAFU | - |
|
||
| 5981 |
Triad
5981
TRD
|
$0.003501 | -0.47% | 1.83% | -1% |
30d
-63.77%
60d
-80.16%
90d
-85.19%
|
Open $0.00345832
Low $0.00343764
High $0.00356066
|
$62.00 17.84K TRD | - |
|
||
| 5982 |
Kensei
5982
KENSEI
|
$0.000013 | 0.29% | 0.42% | -16.26% |
30d
-10.86%
60d
-9.15%
90d
0.5%
|
Open $0.0000133
Low $0.00001325
High $0.00001374
|
$61.00 4.62M KENSEI | - |
|
||
| 5983 |
Lord Of SOL
5983
LOS
|
$0.000013 | 0.07% | 1.32% | -13.99% |
30d
-30.6%
60d
-30.6%
90d
-26.5%
|
Open $0.00001284
Low $0.00001278
High $0.00001307
|
$61.00 4.75M LOS | - |
|
||
| 5984 |
CoinCollect
5984
COLLECT
|
$0.000174 | -0.26% | -0.67% | 2.8% |
30d
-3.46%
60d
-27.57%
90d
-15.28%
|
Open $0.00017539
Low $0.00017023
High $0.00017539
|
$60.00 349.43K COLLECT | - |
|
||
| 5985 |
pepecoin on SOL
5985
PEPEOSOL
|
$0.000047 | -0.58% | 1.78% | -5.83% |
30d
13.4%
60d
-31.95%
90d
-29.42%
|
Open $0.0000465
Low $0.0000465
High $0.00004761
|
$60.00 1.27M PEPEOSOL | - |
|
||
| 5986 |
QoWatt
5986
QWT
|
$0.000273 | -0.05% | 1.65% | -1.4% |
30d
-2.56%
60d
33.14%
90d
21.9%
|
Open $0.00026706
Low $0.00026706
High $0.00028114
|
$59.00 218.71K QWT | - |
|
||
| 5987 |
JEFE TOKEN v2
5987
JEFE
|
$0.00000516 | 0.11% | 0.92% | 10.28% |
30d
-31.07%
60d
-25.61%
90d
-41.13%
|
Open $0.000005125
Low $0.00000511
High $0.000005198
|
$59.00 11.51M JEFE | - |
|
||
| 5988 |
Seed.Photo
5988
SEED
|
$0.267884 | 96.89% | 93.93% | 47.25% |
30d
24.2%
60d
-10.45%
90d
-21.21%
|
Open $0.138128
Low $0.135958
High $0.267883
|
$58.00 219.00 SEED | - |
|
||
| 5989 |
edeXa Service Token
5989
EDX
|
$0.001270 | -0.98% | 6.94% | 110.11% |
30d
-72.71%
60d
-73.17%
90d
-91.73%
|
Open $0.00117853
Low $0.0011248
High $0.00133025
|
$57.00 45.55K EDX | - |
|
||
| 5990 |
Mithila Coin / Nexbit / MUNI
5990
MLC
|
$0.011406 | -0.02% | -0.05% | -0.05% |
30d
-42.62%
60d
-61.17%
90d
-62.01%
|
Open $0.011412
Low $0.011406
High $0.011412
|
$56.00 4.95K MLC | - |
|
||
| 5991 |
Freedom God Dao
5991
FGD
|
$0.091496 | -0.4% | 0.11% | -2.49% |
30d
3.77%
60d
-31.17%
90d
-27.67%
|
Open $0.090932
Low $0.090932
High $0.092696
|
$56.00 614.00 FGD | - |
|
||
| 5992 |
RocketFi
5992
ROCKETFI
|
$0.00000043 | -0.08% | 0.35% | -2.19% |
30d
3.45%
60d
-30.16%
90d
-34.82%
|
Open $0.000000424
Low $0.000000423
High $0.000000429
|
$56.00 132.16M ROCKETFI | - |
|
||
| 5993 |
DOLR AI
5993
DOLR
|
$0.000324 | 0.53% | -5.75% | -4.3% |
30d
-2.28%
60d
-61.17%
90d
-41.14%
|
Open $0.00034395
Low $0.00032078
High $0.00034395
|
$55.00 169.78K DOLR | - |
|
||
| 5994 |
Solpad Finance
5994
SOLPAD
|
$0.00000027 | -0.51% | 0.64% | 0.73% |
30d
12.66%
60d
-9.31%
90d
3.19%
|
Open $0.000000271
Low $0.000000269
High $0.000000275
|
$54.00 201.82M SOLPAD | - |
|
||
| 5995 |
OBOT
5995
OBOT
|
$0.000193 | -0.15% | 2.61% | -2.22% |
30d
3.85%
60d
-34.75%
90d
-31.3%
|
Open $0.00019685
Low $0.00018815
High $0.00019685
|
$54.00 284.00K OBOT | - |
|
||
| 5996 |
ChikinCoin
5996
CKC
|
$0.000119 | -0.09% | 0.01% | 1.03% |
30d
3.89%
60d
-16.73%
90d
-14.84%
|
Open $0.00011916
Low $0.00011829
High $0.00012008
|
$53.00 452.09K CKC | - |
|
||
| 5997 |
Sneed
5997
SNEED
|
$68.91 | 0.53% | 0.81% | -3.87% |
30d
40.88%
60d
61.54%
90d
128.48%
|
Open $68.18
Low $67.55
High $70.14
|
$52.00 0 SNEED | - |
|
||
| 5998 |
DragonMaster
5998
TOTEM
|
$0.000104 | -0.69% | 0.4% | -15.08% |
30d
-9.96%
60d
-55.44%
90d
-50.57%
|
Open $0.00010342
Low $0.00010342
High $0.00010456
|
$50.00 488.02K TOTEM | - |
|
||
| 5999 |
SDOGE
5999
SDOGE
|
$0.00000026 | -1.68% | 0.97% | -16.28% |
30d
15.57%
60d
-36.31%
90d
-32.18%
|
Open $0.00000026
Low $0.00000026
High $0.000000267
|
$50.00 193.23M SDOGE | - |
|
||
| 6000 |
Edelcoin
6000
EDLC
|
$0.578885 | -0.01% | -0.03% | -0.04% |
30d
-
60d
0.02%
90d
0.01%
|
Open $0.57914
Low $0.578885
High $0.579204
|
$49.00 86.00 EDLC | - |
|
34.359 Coins Monitored - Page
120 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.