Market Cap $2.74T
-1.25%
Volume 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Coins
34.345
+4
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Lenda
5951
LENDA
|
$0.000108 | 0.57% | -0.58% | 4.18% |
30d
8%
60d
-25.3%
90d
-17.71%
|
Open $0.00010893
Low $0.00010675
High $0.00010893
|
$237.00 2.21M LENDA | - |
|
||
| 5952 |
Crazy Frog
5952
CRAZY
|
$0.000037 | 1.08% | -2.34% | 51.75% |
30d
103.28%
60d
5.19%
90d
43.59%
|
Open $0.00003825
Low $0.00003637
High $0.00003825
|
$236.00 6.42M CRAZY | - |
|
||
| 5953 |
Dickbutt
5953
DICKBUTT
|
$0.00000512 | 0.58% | -3.12% | 12.51% |
30d
-12.93%
60d
-68.72%
90d
-20.34%
|
Open $0.000005185
Low $0.000005086
High $0.000005289
|
$236.00 46.24M DICKBUTT | - |
|
||
| 5954 |
Eagle AI
5954
EAI
|
$0.011882 | 0.86% | -0.23% | 19.6% |
30d
30.2%
60d
-34.49%
90d
-72.19%
|
Open $0.011941
Low $0.011766
High $0.011941
|
$235.00 19.82K EAI | - |
|
||
| 5955 |
LoopSwap
5955
LSWAP
|
$0.000053 | 0.1% | -1.67% | -4.28% |
30d
-13.62%
60d
-56.14%
90d
-59.16%
|
Open $0.00005425
Low $0.00005305
High $0.00005502
|
$231.00 4.35M LSWAP | - |
|
||
| 5956 |
Tanox
5956
LTX
|
$0.00000357 | -0.05% | 0.83% | 7.42% |
30d
63.44%
60d
-9.31%
90d
28.82%
|
Open $0.000003582
Low $0.000003537
High $0.000003585
|
$231.00 64.74M LTX | - |
|
||
| 5957 |
Malinka
5957
MLNK
|
$0.023008 | - | -9.96% | -10% |
30d
-0.45%
60d
-22.23%
90d
-19.44%
|
Open $0.025554
Low $0.022553
High $0.030004
|
$229.00 9.98K MLNK | - |
|
||
| 5958 |
AlphaExchangeAI
5958
AEA
|
$0.000020 | -0.01% | -0.01% | 0.33% |
30d
-0.72%
60d
-4.47%
90d
-99.62%
|
Open $0.00002042
Low $0.00002038
High $0.00002042
|
$226.00 11.11M AEA | - |
|
||
| 5959 |
alright buddy
5959
BUDDY
|
$0.001046 | -0.01% | 5.91% | 7.84% |
30d
0.27%
60d
-10.11%
90d
60.16%
|
Open $0.00097871
Low $0.00097726
High $0.0010466
|
$225.00 215.19K BUDDY | - |
|
||
| 5960 |
MELEGA
5960
MARCO
|
$0.000816 | 0.41% | -0.9% | 0.87% |
30d
-3.9%
60d
-42.49%
90d
-43.31%
|
Open $0.0008343
Low $0.00081072
High $0.0008343
|
$223.00 273.48K MARCO | - |
|
||
| 5961 |
Literally Me
5961
ME
|
$0.000017 | -6.44% | -6.44% | 7.39% |
30d
6.09%
60d
-50.45%
90d
-44.42%
|
Open $0.00001847
Low $0.00001728
High $0.00001847
|
$221.00 12.80M ME | - |
|
||
| 5962 |
edeXa Service Token
5962
EDX
|
$0.001231 | 0.92% | 4.11% | -62.31% |
30d
-68.93%
60d
-67.79%
90d
-93.12%
|
Open $0.00119602
Low $0.00116459
High $0.00123123
|
$217.00 177.02K EDX | - |
|
||
| 5963 |
Runesoul
5963
RST
|
$0.00000190 | - | -36.64% | -90.95% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000003
Low $0.0000019
High $0.000004
|
$213.00 112.47M RST | - |
|
||
| 5964 |
Bedrock
5964
ROCK
|
$0.000225 | 0.55% | -0.39% | 3.22% |
30d
5.89%
60d
-20.2%
90d
-13.79%
|
Open $0.00022722
Low $0.00022303
High $0.00022722
|
$212.00 944.62K ROCK | - |
|
||
| 5965 |
Taylor Swifts Cat BENJI
5965
BENJI
|
$0.000072 | -2.05% | -3.32% | 13.56% |
30d
62.12%
60d
-2.47%
90d
11.07%
|
Open $0.00007499
Low $0.00007249
High $0.00007499
|
$211.00 2.92M BENJI | - |
|
||
| 5966 |
Anita Max Wynn
5966
WYNN
|
$0.000099 | 0.61% | 1.27% | 70.93% |
30d
31.09%
60d
-26.3%
90d
-12.57%
|
Open $0.00009944
Low $0.00009715
High $0.00009944
|
$210.00 2.14M WYNN | - |
|
||
| 5967 |
Camly Coin
5967
CAMLY
|
$0.00000942 | -1.83% | -3.87% | 11.77% |
30d
-21.11%
60d
-53.5%
90d
73.81%
|
Open $0.000009805
Low $0.000009424
High $0.000009805
|
$210.00 22.31M CAMLY | - |
|
||
| 5968 |
DePlan
5968
DPLN
|
$0.002468 | 0.71% | 1.21% | 8.28% |
30d
-0.42%
60d
-41.71%
90d
-41.73%
|
Open $0.00247437
Low $0.00242981
High $0.00247437
|
$209.00 84.87K DPLN | - |
|
||
| 5969 |
DegeCoin
5969
DEGE
|
$0.000125 | 0.17% | -5.64% | 41.45% |
30d
93.75%
60d
-7.88%
90d
-29.07%
|
Open $0.00013338
Low $0.00011934
High $0.00013911
|
$208.00 1.67M DEGE | - |
|
||
| 5970 |
Law Of Attraction v2
5970
LOA
|
$0.000018 | -0.16% | 3.78% | 4.17% |
30d
8.05%
60d
-0.05%
90d
-19.26%
|
Open $0.00001763
Low $0.00001752
High $0.00001821
|
$199.00 10.95M LOA | - |
|
||
| 5971 |
Decentralized USD
5971
DUSD
|
$0.004080 | -0.25% | 45.95% | -30.12% |
30d
12.85%
60d
-43.68%
90d
48.83%
|
Open $0.00277064
Low $0.00276404
High $0.00415773
|
$198.00 48.72K DUSD | - |
|
||
| 5972 |
GLDT
5972
GLDT
|
$1.56 | -0.19% | 0.21% | 3.98% |
30d
14.25%
60d
8.07%
90d
11.6%
|
Open $1.5875
Low $1.5503
High $1.6141
|
$198.00 127.00 GLDT | - |
|
||
| 5973 |
BoLe
5973
BL
|
$0.004733 | -0.43% | -0.69% | -0.55% |
30d
0.42%
60d
-11.48%
90d
2.12%
|
Open $0.00473242
Low $0.0047024
High $0.00477119
|
$196.00 41.48K BL | - |
|
||
| 5974 |
CertaiK by Virtuals
5974
CERTAI
|
$0.000122 | 0.48% | -2.81% | 9.4% |
30d
0.81%
60d
-41.79%
90d
-1.79%
|
Open $0.00012547
Low $0.00012136
High $0.00012547
|
$194.00 1.60M CERTAI | - |
|
||
| 5975 |
KeyOfLife Multichain Store Of Value
5975
KOL
|
$0.205736 | 0.95% | -0.33% | 21.58% |
30d
12.02%
60d
-30.99%
90d
-21.8%
|
Open $0.20782
Low $0.202798
High $0.20782
|
$194.00 943.00 KOL | - |
|
||
| 5976 |
MetaDAO
5976
META
|
$3,594.27 | -1.1% | 0.56% | 8.66% |
30d
-8.96%
60d
-39.28%
90d
-46.31%
|
Open $3,503.61
Low $3,503.61
High $3,634.81
|
$193.00 0 META | - |
|
||
| 5977 |
HDOKI
5977
OKI
|
$0.000086 | - | 0.02% | 0.01% |
30d
-15.52%
60d
-68.64%
90d
-71.41%
|
Open $0.00008609
Low $0.00008608
High $0.00008612
|
$190.00 2.21M OKI | - |
|
||
| 5978 |
Apple Tokenized Stock (Hyperliquid)
5978
AAPL
|
$254.17 | 0.03% | 1.31% | -1.46% |
30d
-7.18%
60d
-7.18%
90d
-7.18%
|
Open $250.88
Low $250.85
High $254.27
|
$189.00 0 AAPL | - |
|
||
| 5979 |
Flowmatic
5979
$FM
|
$0.008793 | -1.57% | -0.73% | 12.36% |
30d
6.47%
60d
-36.96%
90d
-20.83%
|
Open $0.00876664
Low $0.00850776
High $0.00893396
|
$189.00 21.54K $FM | - |
|
||
| 5980 |
Private Aviation Finance Token
5980
CINO
|
$0.010505 | 0.64% | 1.44% | -3.99% |
30d
-7.2%
60d
-26.61%
90d
119.46%
|
Open $0.010547
Low $0.01032
High $0.010547
|
$188.00 17.90K CINO | - |
|
||
| 5981 |
Aquarius
5981
AQUARIUS
|
$0.000065 | -0.48% | 3.76% | 10.39% |
30d
0.02%
60d
-25.74%
90d
-34.68%
|
Open $0.00006504
Low $0.00006261
High $0.00006567
|
$186.00 2.86M AQUARIUS | - |
|
||
| 5982 |
Moss Carbon Credit
5982
MCO2
|
$0.077467 | 0.02% | 0.02% | -12.64% |
30d
-27.61%
60d
-36%
90d
-38.58%
|
Open $0.079255
Low $0.077442
High $0.086583
|
$186.00 2.40K MCO2 | - |
|
||
| 5983 |
CDOGE
5983
CDOGE
|
$0.000130 | -0.45% | -3.27% | 12.32% |
30d
-13.14%
60d
-48.9%
90d
-46.11%
|
Open $0.00013848
Low $0.0001281
High $0.00013848
|
$176.00 1.35M CDOGE | - |
|
||
| 5984 |
H4CK Terminal by Virtuals
5984
H4CK
|
$0.000079 | -0.2% | 2.16% | 10.83% |
30d
20.14%
60d
-29.79%
90d
2.81%
|
Open $0.00007714
Low $0.00007714
High $0.00007927
|
$175.00 2.23M H4CK | - |
|
||
| 5985 |
MemeCoinDAO
5985
MEMES
|
$0.000195 | 0.74% | 0.86% | 4.98% |
30d
5.8%
60d
-21.39%
90d
-14.82%
|
Open $0.00019572
Low $0.00019285
High $0.00019572
|
$173.00 886.77K MEMES | - |
|
||
| 5986 |
Distributed Autonomous Organization
5986
DAO
|
$0.038207 | - | -0.06% | 2.85% |
30d
17.6%
60d
26.14%
90d
63.01%
|
Open $0.03814
Low $0.037898
High $0.038384
|
$171.00 4.49K DAO | - |
|
||
| 5987 |
Crypstocks AI
5987
CRYPSTOCKSAI1
|
$0.000405 | - | -0.68% | 1.24% |
30d
-23.09%
60d
30.26%
90d
22.82%
|
Open $0.00040699
Low $0.00039289
High $0.00041051
|
$169.00 418.85K CRYPSTOCKSAI1 | - |
|
||
| 5988 |
TrustFi Network
5988
TFI
|
$0.003190 | 0.38% | 0.15% | 2.15% |
30d
-1.02%
60d
-23.36%
90d
-19.21%
|
Open $0.00319431
Low $0.00316108
High $0.00319431
|
$165.00 51.96K TFI | - |
|
||
| 5989 |
DeFiHorse
5989
DFH
|
$0.000145 | 0.38% | 1.13% | 7.51% |
30d
30.48%
60d
5.23%
90d
17.57%
|
Open $0.00014318
Low $0.00014316
High $0.00014499
|
$164.00 1.13M DFH | - |
|
||
| 5990 |
Size
5990
SIZE
|
$0.000070 | 0.04% | 1.63% | 11.69% |
30d
-1.62%
60d
-41.1%
90d
-39.77%
|
Open $0.00007089
Low $0.00006897
High $0.00007089
|
$163.00 2.34M SIZE | - |
|
||
| 5991 |
The Abundance Community Coin
5991
TACC
|
$0.043688 | 2.11% | 3.29% | -13.49% |
30d
3.83%
60d
-52.71%
90d
7.19%
|
Open $0.0423
Low $0.04093
High $0.043688
|
$163.00 3.74K TACC | - |
|
||
| 5992 |
Byat
5992
BYAT
|
$0.00000294 | -1.49% | 1.51% | 10.49% |
30d
9.52%
60d
-35.64%
90d
-25.74%
|
Open $0.000002964
Low $0.000002893
High $0.000002984
|
$162.00 55.21M BYAT | - |
|
||
| 5993 |
VyFinance
5993
VYFI
|
$0.011487 | 0.18% | 0.29% | 8.33% |
30d
-4.25%
60d
-42.08%
90d
-35.16%
|
Open $0.011453
Low $0.011255
High $0.011486
|
$161.00 14.03K VYFI | - |
|
||
| 5994 |
DexNet
5994
DEXNET
|
$0.006939 | -0.5% | -3.13% | -16.6% |
30d
24.16%
60d
-50.8%
90d
-28.48%
|
Open $0.00716315
Low $0.00691946
High $0.00716315
|
$160.00 23.08K DEXNET | - |
|
||
| 5995 |
SuperLauncher
5995
LAUNCH
|
$0.005716 | - | -1.77% | -1.76% |
30d
-2.94%
60d
-15.43%
90d
-38.8%
|
Open $0.00581914
Low $0.00571495
High $0.00581914
|
$160.00 28.01K LAUNCH | - |
|
||
| 5996 |
YieldBricks
5996
YBR
|
$0.000040 | - | 3.65% | -20.23% |
30d
-62.39%
60d
-86.16%
90d
-95.13%
|
Open $0.0000388
Low $0.00003879
High $0.0000428
|
$157.00 3.92M YBR | - |
|
||
| 5997 |
Weirdo
5997
WEIRDO
|
$0.00000187 | 3.3% | 0.14% | 1.23% |
30d
-3.54%
60d
-49.58%
90d
-58.68%
|
Open $0.000001822
Low $0.000001801
High $0.000001871
|
$157.00 83.92M WEIRDO | - |
|
||
| 5998 |
BKOK FinTech
5998
BKOK
|
$0.057403 | 0.37% | 0.11% | 1.03% |
30d
-3.15%
60d
-22.69%
90d
-17.49%
|
Open $0.057339
Low $0.057189
High $0.057402
|
$156.00 2.72K BKOK | - |
|
||
| 5999 |
Ton Raffles
5999
RAFF
|
$0.026253 | -0.59% | -0.84% | 0.85% |
30d
-5.26%
60d
-27.07%
90d
-29.97%
|
Open $0.026397
Low $0.026122
High $0.02649
|
$155.00 5.92K RAFF | - |
|
||
| 6000 |
Meanfi
6000
MEAN
|
$0.001142 | -0.03% | 0.01% | -0.23% |
30d
4593.89%
60d
1077.22%
90d
1090.9%
|
Open $0.00114257
Low $0.00114154
High $0.00114257
|
$152.00 133.60K MEAN | - |
|
34.345 Coins Monitored - Page
120 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.