Market Cap $4.30T
1.52%
Volume 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Coins
33.126
+19
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Meme Index
5951
MEMEX
|
$0.000485 | -0.01% | 0.24% | -22.51% |
30d
-50.39%
60d
-60.65%
90d
-71.76%
|
Open $0.00047006
Low $0.00047006
High $0.00048517
|
$1.38K 2.84M MEMEX | - |
|
||
| 5952 |
Nucleon
5952
XCFX
|
$0.235788 | -0.81% | -1.27% | 5.1% |
30d
-8.89%
60d
74.67%
90d
145.73%
|
Open $0.240052
Low $0.230425
High $0.240052
|
$1.37K 5.83K XCFX | - |
|
||
| 5953 |
Dao Space
5953
DAOP
|
$0.010170 | 0.5% | 4.42% | -1.73% |
30d
1.45%
60d
2.46%
90d
6.35%
|
Open $0.00943707
Low $0.00943707
High $0.01017
|
$1.36K 133.73K DAOP | - |
|
||
| 5954 |
Launchium
5954
LNCHM
|
$0.000068 | 5.42% | 15.47% | -18% |
30d
-43.74%
60d
-63.69%
90d
-63.69%
|
Open $0.00005943
Low $0.00005846
High $0.00006808
|
$1.35K 19.98M LNCHM | - |
|
||
| 5955 |
Oracler
5955
ORACLER
|
$0.000024 | 1.89% | -0.09% | 15.75% |
30d
-50.04%
60d
-91.74%
90d
-97.05%
|
Open $0.00002357
Low $0.00002311
High $0.00002529
|
$1.32K 56.10M ORACLER | - |
|
||
| 5956 |
Chew
5956
CHEW
|
$0.000101 | 0.34% | -5.69% | 0.58% |
30d
-88.62%
60d
-88.62%
90d
-88.62%
|
Open $0.00010653
Low $0.00010023
High $0.00010664
|
$1.32K 13.11M CHEW | - |
|
||
| 5957 |
BoLe
5957
BL
|
$0.004304 | 0.08% | -1.54% | -1.77% |
30d
-55.34%
60d
-52.48%
90d
-43.47%
|
Open $0.00436972
Low $0.00430041
High $0.00457536
|
$1.32K 305.94K BL | - |
|
||
| 5958 |
Bonfire
5958
BONFIRE
|
$0.00000001 | -0.42% | 2% | 5.51% |
30d
6.71%
60d
27.25%
90d
36.96%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
$1.30K 108.43B BONFIRE | - |
|
||
| 5959 |
MAO
5959
MAO
|
$0.000059 | 0.26% | 2.6% | 16.57% |
30d
187.09%
60d
-86.78%
90d
-86.78%
|
Open $0.00005133
Low $0.00005133
High $0.0000599
|
$1.28K 21.90M MAO | - |
|
||
| 5960 |
NIX
5960
NIX
|
$0.003576 | -0.43% | 1.24% | 17.87% |
30d
-4.86%
60d
12.39%
90d
42.12%
|
Open $0.00353537
Low $0.00352934
High $0.00359508
|
$1.27K 353.98K NIX | - |
|
||
| 5961 |
Tesla Dog
5961
DOGIMUS
|
$0.000397 | -1% | -3.35% | -23.12% |
30d
38.39%
60d
-83.75%
90d
-83.75%
|
Open $0.00041108
Low $0.00039731
High $0.00041459
|
$1.26K 3.18M DOGIMUS | - |
|
||
| 5962 |
ZARP Stablecoin
5962
ZARP
|
$0.056385 | 0.15% | 0.15% | 0.18% |
30d
0.87%
60d
3.64%
90d
3%
|
Open $0.05624
Low $0.056235
High $0.056385
|
$1.26K 22.36K ZARP | - |
|
||
| 5963 |
HowToPay
5963
HTP
|
$0.000107 | 0.42% | -1.06% | -18.32% |
30d
-20.64%
60d
-32.84%
90d
-52.25%
|
Open $0.00010772
Low $0.00010612
High $0.00010804
|
$1.23K 11.54M HTP | - |
|
||
| 5964 |
Healthmedi
5964
HMD
|
$0.000997 | -0.01% | - | -0.1% |
30d
0.71%
60d
-30.98%
90d
-30.88%
|
Open $0.00099723
Low $0.00099677
High $0.00099742
|
$1.23K 1.24M HMD | - |
|
||
| 5965 |
Moxie
5965
MOXIE
|
$0.000051 | -2.66% | 3.91% | 25.25% |
30d
-21.75%
60d
26.4%
90d
1.83%
|
Open $0.00004794
Low $0.00004781
High $0.00005197
|
$1.22K 24.11M MOXIE | - |
|
||
| 5966 |
WOOF
5966
WOOF
|
$0.000047 | -0.19% | 3.93% | 10.16% |
30d
-28.83%
60d
5.58%
90d
17.77%
|
Open $0.00004581
Low $0.00004489
High $0.00004835
|
$1.21K 25.67M WOOF | - |
|
||
| 5967 |
Boysclub on Base
5967
BOYS
|
$0.002085 | -0.31% | -2.78% | -3.76% |
30d
-28.8%
60d
-21.05%
90d
49.82%
|
Open $0.00213004
Low $0.00203395
High $0.0021461
|
$1.21K 579.86K BOYS | - |
|
||
| 5968 |
Peace Network
5968
PC
|
$0.018002 | -10.01% | 5.87% | 12.49% |
30d
12.51%
60d
-14.27%
90d
-37.94%
|
Open $0.016
Low $0.015999
High $0.022003
|
$1.21K 67.15K PC | - |
|
||
| 5969 |
BOLT
5969
BOLT
|
$0.000314 | -0.17% | -0.45% | 1.48% |
30d
-30.69%
60d
-22.09%
90d
-30.13%
|
Open $0.00031468
Low $0.00030616
High $0.0003176
|
$1.21K 3.85M BOLT | - |
|
||
| 5970 |
Tanuki
5970
TANUKI
|
$0.000068 | -0.46% | 11.2% | 5.65% |
30d
233.41%
60d
-97.78%
90d
-97.78%
|
Open $0.00006028
Low $0.00006026
High $0.00006806
|
$1.19K 17.62M TANUKI | - |
|
||
| 5971 |
xWIN Finance
5971
XWIN
|
$0.028689 | -0.1% | 1.36% | 6.61% |
30d
39.6%
60d
75.06%
90d
91.88%
|
Open $0.028463
Low $0.028281
High $0.028757
|
$1.19K 41.58K XWIN | - |
|
||
| 5972 |
Dragy
5972
DRAGY
|
$0.00000148 | 1.72% | 5.37% | 5.37% |
30d
5.37%
60d
5.37%
90d
5.37%
|
Open $0.000001451
Low $0.000001451
High $0.000001476
|
$1.19K 804.03M DRAGY | - |
|
||
| 5973 |
Mizar
5973
MZR
|
$0.001193 | -0.81% | 1.14% | -2.3% |
30d
-8.07%
60d
101.46%
90d
88.56%
|
Open $0.00117108
Low $0.00117108
High $0.0012023
|
$1.18K 991.93K MZR | - |
|
||
| 5974 |
Snake of Solana
5974
HISS
|
$0.00000035 | -0.21% | 7.82% | 5.02% |
30d
-19.54%
60d
-32.55%
90d
-25.35%
|
Open $0.000000327
Low $0.000000325
High $0.000000356
|
$1.18K 3.35B HISS | - |
|
||
| 5975 |
Open Swap
5975
OPENX
|
$0.039762 | -0.89% | 1% | -4.01% |
30d
19.68%
60d
28.45%
90d
72.04%
|
Open $0.04037
Low $0.038893
High $0.040601
|
$1.17K 29.46K OPENX | - |
|
||
| 5976 |
Pulse Drip
5976
PDRIP
|
$0.001922 | -1.61% | -25.16% | 7.89% |
30d
-71.53%
60d
-90.48%
90d
-91.43%
|
Open $0.00214142
Low $0.00192217
High $0.00263168
|
$1.16K 604.16K PDRIP | - |
|
||
| 5977 |
Wakanda Inu
5977
WKD
|
$0.0000000020 | - | 5.38% | 12.25% |
30d
83.69%
60d
98.73%
90d
97.53%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$1.15K 576.23B WKD | - |
|
||
| 5978 |
Print Protocol
5978
PRINT
|
$0.000087 | -0.5% | 4.67% | 1.01% |
30d
-17.02%
60d
-30.09%
90d
-30.09%
|
Open $0.00008277
Low $0.00008277
High $0.0000871
|
$1.15K 13.25M PRINT | - |
|
||
| 5979 |
MediChainX
5979
MEDXT
|
$0.002572 | 0.28% | -1.04% | 1.61% |
30d
-4.6%
60d
-61.28%
90d
-54.85%
|
Open $0.00256162
Low $0.00253008
High $0.00259956
|
$1.13K 441.08K MEDXT | - |
|
||
| 5980 |
Monopoly
5980
MONOPOLY
|
$0.000023 | -3.43% | 17.03% | -52.8% |
30d
-99.26%
60d
-99.26%
90d
-99.26%
|
Open $0.00002012
Low $0.00001939
High $0.00002353
|
$1.12K 49.23M MONOPOLY | - |
|
||
| 5981 |
Verge (ETH)
5981
XVG
|
$0.000120 | 0.16% | 7.64% | 5.56% |
30d
1.65%
60d
-44.88%
90d
-47.48%
|
Open $0.00010819
Low $0.00010819
High $0.00011959
|
$1.10K 9.21M XVG | - |
|
||
| 5982 |
Solidray (new)
5982
SRT
|
$0.000111 | -0.57% | -1.29% | 4.48% |
30d
86.41%
60d
105.34%
90d
110.83%
|
Open $0.00011231
Low $0.00011067
High $0.0001129
|
$1.09K 9.80M SRT | - |
|
||
| 5983 |
Arbitrove Protocol
5983
TROVE
|
$0.003751 | 1.94% | 1.53% | 4.11% |
30d
-4.32%
60d
40.55%
90d
66.46%
|
Open $0.0036174
Low $0.0036174
High $0.00375147
|
$1.08K 288.76K TROVE | - |
|
||
| 5984 |
CAMELL
5984
CAMT
|
$0.002518 | 0.06% | -2.05% | -0.83% |
30d
0.27%
60d
-10.09%
90d
0.86%
|
Open $0.00255965
Low $0.00244801
High $0.00257784
|
$1.06K 422.84K CAMT | - |
|
||
| 5985 |
Luffy
5985
LUFFY
|
$0.000039 | -0.25% | 4.58% | 6.07% |
30d
2.17%
60d
18.75%
90d
18.25%
|
Open $0.00003706
Low $0.00003706
High $0.00003885
|
$1.06K 27.34M LUFFY | - |
|
||
| 5986 |
Chainpal AI
5986
CPAL
|
$0.037139 | 2.51% | 6.26% | 7.95% |
30d
-46.1%
60d
-54.25%
90d
-34.39%
|
Open $0.034949
Low $0.034949
High $0.037138
|
$1.06K 28.45K CPAL | - |
|
||
| 5987 |
Ribbit
5987
RIBBIT
|
$0.0000000010 | -0.16% | 1.16% | 3.65% |
30d
8.06%
60d
75.15%
90d
35.78%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.05K 1.05T RIBBIT | - |
|
||
| 5988 |
Utherverse Xaeon
5988
UTHR
|
$0.026925 | -0.45% | 2.66% | -22.85% |
30d
-32.96%
60d
-25.57%
90d
-47.18%
|
Open $0.026308
Low $0.024797
High $0.027047
|
$1.04K 38.65K UTHR | - |
|
||
| 5989 |
Fry
5989
FRY
|
$0.020802 | -0.49% | -4.15% | -3.69% |
30d
-30.42%
60d
-86%
90d
-82.01%
|
Open $0.0217
Low $0.020604
High $0.021703
|
$1.04K 49.84K FRY | - |
|
||
| 5990 |
Satoshi Nakamoto
5990
SATOSHI
|
$0.942364 | 0.17% | 4.68% | -14.09% |
30d
-29.72%
60d
7.11%
90d
15.7%
|
Open $0.901708
Low $0.900163
High $0.942363
|
$1.02K 1.09K SATOSHI | - |
|
||
| 5991 |
Native Decentralized Euro Protocol Share
5991
NDEPS
|
$0.376158 | 0.18% | 0.55% | 0.53% |
30d
-1.09%
60d
-2.86%
90d
-9.24%
|
Open $0.374689
Low $0.373893
High $0.378326
|
$1.02K 2.72K NDEPS | - |
|
||
| 5992 |
Tusima Network
5992
TSM
|
$0.000514 | -1.81% | -1.24% | 0.09% |
30d
-21.82%
60d
-18.73%
90d
-29.85%
|
Open $0.00051922
Low $0.00051425
High $0.00055413
|
$1.02K 1.98M TSM | - |
|
||
| 5993 |
Agents AI
5993
AGENT
|
$0.000630 | -0.93% | 5.09% | -1.11% |
30d
-2.93%
60d
35.77%
90d
16.28%
|
Open $0.00058069
Low $0.00057714
High $0.00063603
|
$1.02K 1.61M AGENT | - |
|
||
| 5994 |
Pandemic Multiverse
5994
PMD
|
$0.000251 | -0.01% | -3.84% | -1.95% |
30d
-10.66%
60d
-15.17%
90d
-18.91%
|
Open $0.000261
Low $0.00023804
High $0.00026105
|
$1.01K 4.03M PMD | - |
|
||
| 5995 |
AID
5995
AID
|
$0.553618 | -0.13% | 0.68% | 0.77% |
30d
10.1%
60d
53.96%
90d
46.02%
|
Open $0.549628
Low $0.549357
High $0.554374
|
$997.00 1.80K AID | - |
|
||
| 5996 |
Harold
5996
HAROLD
|
$0.000272 | -0.18% | 6.87% | 26.63% |
30d
-21.51%
60d
-1.61%
90d
-55.61%
|
Open $0.00025515
Low $0.00025477
High $0.00027279
|
$992.00 3.64M HAROLD | - |
|
||
| 5997 |
Triad
5997
TRD
|
$0.026898 | -0.16% | 7.31% | 3.33% |
30d
-14%
60d
-29.78%
90d
-44.81%
|
Open $0.025075
Low $0.025064
High $0.026943
|
$985.00 36.63K TRD | - |
|
||
| 5998 |
Greenland Rare Bear
5998
NORDO
|
$0.000453 | -0.14% | 6.53% | 21.03% |
30d
-86.01%
60d
-88.76%
90d
-92.08%
|
Open $0.00042594
Low $0.00042504
High $0.00045526
|
$946.00 2.09M NORDO | - |
|
||
| 5999 |
Aviator
5999
AVI
|
$0.000362 | - | 3.16% | 11.91% |
30d
-31.12%
60d
34.13%
90d
30.06%
|
Open $0.00034699
Low $0.00034521
High $0.00036204
|
$946.00 2.61M AVI | - |
|
||
| 6000 |
RadioShack
6000
RADIO
|
$0.000314 | -0.34% | -7.77% | 18.77% |
30d
-0.24%
60d
9.01%
90d
15.76%
|
Open $0.00034191
Low $0.00031208
High $0.0003432
|
$945.00 3.01M RADIO | - |
|
33.126 Coins Monitored - Page
120 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.