Market Cap $2.36T
-3.03%
Volume 24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
Coins
34.257
+8
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Extra Finance
5651
EXTRA
|
$0.006877 | 0.42% | -3.52% | -12.01% |
30d
-41.46%
60d
-40.5%
90d
-47.01%
|
Open $0.00704686
Low $0.00683678
High $0.00718678
|
$2.68K 390.27K EXTRA | - |
|
||
| 5652 |
Modulr
5652
EMDR
|
$1.60 | -0.87% | -5.75% | -55.36% |
30d
-42.46%
60d
-33.27%
90d
-59.95%
|
Open $1.6681
Low $1.6041
High $1.7036
|
$2.63K 1.64K EMDR | - |
|
||
| 5653 |
SmartMall
5653
SMT
|
$0.172554 | - | -4.37% | -10.86% |
30d
-52.37%
60d
-42.18%
90d
-62.33%
|
Open $0.177034
Low $0.172352
High $0.180929
|
$2.60K 15.08K SMT | - |
|
||
| 5654 |
Acala
5654
ASEED
|
$0.059288 | 2.06% | 3.89% | -7.37% |
30d
-42.93%
60d
-47.1%
90d
-56.74%
|
Open $0.056962
Low $0.056701
High $0.062625
|
$2.59K 43.75K ASEED | - |
|
||
| 5655 |
RadioShack
5655
RADIO
|
$0.000230 | 0.23% | -1.25% | -5.12% |
30d
-29.98%
60d
-15.45%
90d
-20.98%
|
Open $0.00023416
Low $0.00022799
High $0.00023571
|
$2.57K 11.17M RADIO | - |
|
||
| 5656 |
Crypto Sustainable Token
5656
CST
|
$275.96 | -0.02% | -23.9% | -20.89% |
30d
-39.82%
60d
-40.33%
90d
-59.97%
|
Open $340.31
Low $275.83
High $363.47
|
$2.54K 9.00 CST | - |
|
||
| 5657 |
Bretta (Brett’s Wife)
5657
BRETTA
|
$0.000099 | -2.7% | -3.16% | -26.89% |
30d
-55.33%
60d
112.2%
90d
66.48%
|
Open $0.00009856
Low $0.0000984
High $0.00010405
|
$2.53K 25.59M BRETTA | - |
|
||
| 5658 |
Guardian
5658
GUARD
|
$0.024222 | -0.04% | -1.65% | -4.77% |
30d
-15.44%
60d
-17.39%
90d
-19.73%
|
Open $0.024466
Low $0.024217
High $0.024687
|
$2.44K 100.83K GUARD | - |
|
||
| 5659 |
Boogie
5659
BOOGIE
|
$0.000017 | 0.77% | 15.02% | -93.32% |
30d
-18.78%
60d
-26.98%
90d
173.48%
|
Open $0.00001361
Low $0.00001361
High $0.00002021
|
$2.44K 145.43M BOOGIE | - |
|
||
| 5660 |
FRGX Finance
5660
FRGX
|
$0.010551 | 0.27% | 0.04% | 2.17% |
30d
2.29%
60d
48.92%
90d
38.18%
|
Open $0.010393
Low $0.010393
High $0.010694
|
$2.41K 228.19K FRGX | - |
|
||
| 5661 |
Wrapped MistCoin
5661
WMC
|
$1.2951 | - | -0.64% | -5.93% |
30d
-35.63%
60d
-36.39%
90d
-50.31%
|
Open $1.3030
Low $1.2948
High $1.3068
|
$2.41K 1.86K WMC | - |
|
||
| 5662 |
Block Hub Coin
5662
BHC
|
$0.686693 | 1.85% | -18.44% | -10.23% |
30d
-62.2%
60d
-55.42%
90d
-86.94%
|
Open $0.853946
Low $0.561068
High $0.862226
|
$2.40K 3.49K BHC | - |
|
||
| 5663 |
Astroport
5663
ASTRO
|
$0.001174 | - | -3.71% | 7.8% |
30d
-20.34%
60d
-33.22%
90d
-59.12%
|
Open $0.0012186
Low $0.00113385
High $0.00122788
|
$2.40K 2.04M ASTRO | - |
|
||
| 5664 |
Bird Dog
5664
BIRDDOG
|
$0.00000066 | 0.29% | -4.8% | -10.27% |
30d
-44.1%
60d
-41.13%
90d
-52.42%
|
Open $0.000000682
Low $0.000000653
High $0.000000691
|
$2.39K 3.65B BIRDDOG | - |
|
||
| 5665 |
Bird Dog
5665
BIRDDOG
|
$0.000117 | 0.1% | 27.35% | 27.99% |
30d
6.84%
60d
-7.95%
90d
-22.45%
|
Open $0.0000916
Low $0.0000916
High $0.00011723
|
$2.38K 20.40M BIRDDOG | - |
|
||
| 5666 |
BigWater
5666
BIGW
|
$0.000417 | -0.19% | 3.29% | 2.23% |
30d
-5.73%
60d
39.52%
90d
38.07%
|
Open $0.00040189
Low $0.00039756
High $0.00041844
|
$2.37K 5.69M BIGW | - |
|
||
| 5667 |
Neptune
5667
XNT
|
$0.519950 | -1.87% | -5.47% | -34.97% |
30d
-83.14%
60d
-88.81%
90d
-87.85%
|
Open $0.549857
Low $0.519889
High $0.609944
|
$2.37K 4.56K XNT | - |
|
||
| 5668 |
MXNB
5668
MXNB
|
$0.058262 | - | -0.11% | 0.38% |
30d
2%
60d
4.79%
90d
7.2%
|
Open $0.058461
Low $0.058122
High $0.058724
|
$2.37K 40.60K MXNB | - |
|
||
| 5669 |
Airbloc
5669
ABL
|
$0.000081 | -0.32% | 0.41% | 3.98% |
30d
6.95%
60d
3.72%
90d
-13.16%
|
Open $0.00008069
Low $0.00007884
High $0.00008151
|
$2.37K 29.24M ABL | - |
|
||
| 5670 |
Lush AI
5670
LUSH
|
$0.000341 | 0.2% | -3.88% | 4.21% |
30d
-31.13%
60d
-25.1%
90d
-28.61%
|
Open $0.00035123
Low $0.00033775
High $0.00035723
|
$2.35K 6.89M LUSH | - |
|
||
| 5671 |
Flight Coin
5671
FLIGHT
|
$0.00000052 | -0.37% | 0.76% | -1.93% |
30d
-31.38%
60d
-40.71%
90d
-48.39%
|
Open $0.000000514
Low $0.000000512
High $0.0000005179
|
$2.34K 4.54B FLIGHT | - |
|
||
| 5672 |
Compliant Naira
5672
cNGN
|
$0.000712 | - | -2.65% | -1.43% |
30d
5.52%
60d
2.47%
90d
4.73%
|
Open $0.00072698
Low $0.00071213
High $0.00073295
|
$2.34K 3.29M cNGN | - |
|
||
| 5673 |
Hyperbridge
5673
BRIDGE
|
$0.013557 | - | -3.84% | -13.05% |
30d
-26.32%
60d
-32.07%
90d
-40.96%
|
Open $0.014167
Low $0.012688
High $0.014167
|
$2.33K 171.70K BRIDGE | - |
|
||
| 5674 |
Futurex
5674
FTC
|
$0.012398 | - | -3.89% | -15.04% |
30d
-67.74%
60d
-75.43%
90d
-88.72%
|
Open $0.012797
Low $0.010095
High $0.012899
|
$2.28K 183.59K FTC | - |
|
||
| 5675 |
Friend.tech
5675
FRIEND
|
$0.004905 | - | -9.8% | -81.16% |
30d
-95.81%
60d
-85.63%
90d
-96%
|
Open $0.00513871
Low $0.0048737
High $0.00543848
|
$2.27K 463.22K FRIEND | - |
|
||
| 5676 |
Frax Price Index
5676
FPI
|
$1.1470 | 0.16% | -0.12% | 0.36% |
30d
0.55%
60d
0.76%
90d
0.31%
|
Open $1.1463
Low $1.1438
High $1.1484
|
$2.27K 1.98K FPI | - |
|
||
| 5677 |
NADA Protocol Token
5677
NADA
|
$0.000164 | 6.15% | 7.81% | -13.16% |
30d
-55.49%
60d
-58.54%
90d
-62.13%
|
Open $0.00015263
Low $0.00014683
High $0.0001637
|
$2.27K 13.84M NADA | - |
|
||
| 5678 |
SuiPad
5678
SUIP
|
$0.000771 | -1.96% | 11.5% | -26.18% |
30d
-68.81%
60d
-65.66%
90d
-83.57%
|
Open $0.00070115
Low $0.00068524
High $0.00127963
|
$2.25K 2.91M SUIP | - |
|
||
| 5679 |
LunioX
5679
LUNIOX
|
$0.043144 | 0.56% | 0.81% | -3.53% |
30d
-14.48%
60d
-21.4%
90d
-17.29%
|
Open $0.042733
Low $0.032401
High $0.043165
|
$2.23K 51.71K LUNIOX | - |
|
||
| 5680 |
DPIN
5680
DPN
|
$3.79 | -0.13% | 0.63% | 5.57% |
30d
1.1%
60d
2.5%
90d
-42.83%
|
Open $3.8613
Low $3.5174
High $4.2602
|
$2.22K 586.00 DPN | - |
|
||
| 5681 |
Yellow BNB
5681
YBNB
|
$0.000051 | -0.36% | -26.1% | 137.28% |
30d
62.31%
60d
145.55%
90d
-24.48%
|
Open $0.00006492
Low $0.00005047
High $0.00006911
|
$2.22K 43.75M YBNB | - |
|
||
| 5682 |
Outlanders
5682
LAND
|
$0.000103 | 0.69% | -5.26% | 8.2% |
30d
-40.52%
60d
-53%
90d
-67.73%
|
Open $0.00011189
Low $0.00010231
High $0.00011374
|
$2.21K 21.42M LAND | - |
|
||
| 5683 |
Queen Kitty
5683
QKITTY
|
$0.000069 | 2.9% | -9.48% | -10.76% |
30d
-24.05%
60d
-38.14%
90d
-69.88%
|
Open $0.00007177
Low $0.0000668
High $0.00007638
|
$2.20K 31.83M QKITTY | - |
|
||
| 5684 |
TRYC
5684
TRYC
|
$0.022801 | 0.01% | -0.12% | -0.38% |
30d
-1.1%
60d
-2.04%
90d
-3.29%
|
Open $0.022819
Low $0.022778
High $0.022832
|
$2.17K 94.99K TRYC | - |
|
||
| 5685 |
TITAN
5685
TIT
|
$0.008427 | 0.67% | -0.89% | 0.55% |
30d
-36.39%
60d
-64.81%
90d
-62.11%
|
Open $0.00838582
Low $0.00823338
High $0.00893924
|
$2.15K 255.44K TIT | - |
|
||
| 5686 |
Kendu Inu
5686
KENDU
|
$0.00000006 | -0.31% | -7.98% | 0.39% |
30d
-16.99%
60d
-16.06%
90d
29.26%
|
Open $0.000000062
Low $0.000000051
High $0.000000063
|
$2.15K 37.06B KENDU | - |
|
||
| 5687 |
MiaSwap
5687
MIA
|
$0.001628 | 0.14% | -3.82% | -12.35% |
30d
-5.61%
60d
-26.25%
90d
-31.09%
|
Open $0.0016732
Low $0.00162337
High $0.00170097
|
$2.15K 1.32M MIA | - |
|
||
| 5688 |
POM
5688
POM
|
$0.000881 | -0.11% | -3.78% | -8.71% |
30d
-13.47%
60d
-35.14%
90d
-22.94%
|
Open $0.00091937
Low $0.00088072
High $0.00091937
|
$2.14K 2.43M POM | - |
|
||
| 5689 |
Rifts Finance
5689
RIFTS
|
$0.000260 | -0.8% | -1.53% | -39.42% |
30d
-66.19%
60d
-79.47%
90d
-52.18%
|
Open $0.00025877
Low $0.00025877
High $0.00028734
|
$2.12K 8.18M RIFTS | - |
|
||
| 5690 |
FIST
5690
FIST
|
$0.000296 | -0.38% | -3.66% | -6.09% |
30d
-14.68%
60d
-66.2%
90d
-78.23%
|
Open $0.00031042
Low $0.00029642
High $0.0003113
|
$2.11K 7.13M FIST | - |
|
||
| 5691 |
Beraborrow
5691
POLLEN
|
$0.001141 | - | 0.15% | -5.51% |
30d
-35.72%
60d
-55.34%
90d
-82.72%
|
Open $0.0011566
Low $0.00113006
High $0.0011566
|
$2.11K 1.85M POLLEN | - |
|
||
| 5692 |
GEMSTON
5692
GEMSTON
|
$0.057797 | 0.25% | -0.3% | 0.65% |
30d
70.31%
60d
89.06%
90d
71.92%
|
Open $0.05714
Low $0.05714
High $0.05853
|
$2.10K 36.30K GEMSTON | - |
|
||
| 5693 |
EVA AI
5693
EVA
|
$0.003782 | -2% | -4.41% | -18.51% |
30d
-44.06%
60d
-40.75%
90d
-60.35%
|
Open $0.00395728
Low $0.00378242
High $0.00395963
|
$2.06K 545.41K EVA | - |
|
||
| 5694 |
Señor Dip
5694
DIP
|
$0.000355 | - | -1.44% | -7.3% |
30d
-19.15%
60d
-22.64%
90d
-34.1%
|
Open $0.00035665
Low $0.00035488
High $0.00036129
|
$2.05K 5.78M DIP | - |
|
||
| 5695 |
Galactica.com
5695
GNET
|
$0.013440 | 0.36% | -0.16% | -3.51% |
30d
-36.62%
60d
-56.54%
90d
-52%
|
Open $0.013397
Low $0.012909
High $0.013541
|
$2.03K 151.27K GNET | - |
|
||
| 5696 |
Bitdealer
5696
BITDEALER1
|
$0.000524 | - | -0.24% | -14.9% |
30d
-53.28%
60d
-79.53%
90d
-98.52%
|
Open $0.00052548
Low $0.00042639
High $0.00053469
|
$2.02K 3.86M BITDEALER1 | - |
|
||
| 5697 |
CasinoCoin
5697
CSC
|
$0.000053 | - | -10.56% | -28.15% |
30d
-61.39%
60d
84.93%
90d
17.78%
|
Open $0.00005899
Low $0.00005277
High $0.00006457
|
$2.02K 38.21M CSC | - |
|
||
| 5698 |
Laïka
5698
LAIKA
|
$0.027906 | 0.03% | -2.73% | -4.35% |
30d
-35.24%
60d
-41.78%
90d
-56.36%
|
Open $0.028238
Low $0.027527
High $0.028695
|
$2.00K 71.82K LAIKA | - |
|
||
| 5699 |
PiP (Hyperliquid)
5699
PIP
|
$1.60 | - | -2.36% | -27.44% |
30d
0.31%
60d
10.27%
90d
-33.64%
|
Open $1.6309
Low $1.5782
High $1.6410
|
$2.00K 1.25K PIP | - |
|
||
| 5700 |
OSK
5700
OSK
|
$0.917094 | 0.36% | -0.8% | -9.39% |
30d
-32.05%
60d
-38.15%
90d
-56.56%
|
Open $0.918885
Low $0.912538
High $0.926433
|
$1.99K 2.17K OSK | - |
|
34.257 Coins Monitored - Page
114 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.