Market Cap $3.16T
-1.29%
Volume 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Beraborrow
5651
POLLEN
|
$0.002515 | -0.72% | 3.5% | -30.64% |
30d
-52.83%
60d
-58.68%
90d
-67.12%
|
Open $0.00253714
Low $0.00228813
High $0.00255881
|
$5.22K 2.08M POLLEN | - |
|
||
| 5652 |
NPCS AI
5652
XNPCS
|
$0.000110 | -1.51% | -0.48% | -8.49% |
30d
-6.77%
60d
-37.24%
90d
-67.62%
|
Open $0.00011385
Low $0.00010141
High $0.00011533
|
$5.21K 47.27M XNPCS | - |
|
||
| 5653 |
AxonDAO Governance Token
5653
AXGT
|
$0.016608 | -0.71% | 34.22% | -6.04% |
30d
-35.6%
60d
-61%
90d
-80.19%
|
Open $0.01266
Low $0.012177
High $0.017602
|
$5.17K 311.52K AXGT | - |
|
||
| 5654 |
bozoHYBRID
5654
BOZO
|
$0.000535 | 3.23% | -5% | 3.53% |
30d
-24.36%
60d
-68.72%
90d
-85.69%
|
Open $0.00063178
Low $0.00044276
High $0.00063694
|
$5.17K 9.67M BOZO | - |
|
||
| 5655 |
BankSocial
5655
BSL
|
$0.000354 | -0.15% | 3.1% | -9.39% |
30d
-56.4%
60d
-56.4%
90d
-56.4%
|
Open $0.00035184
Low $0.00032952
High $0.0003548
|
$5.15K 14.55M BSL | - |
|
||
| 5656 |
Bounty
5656
BNTY
|
$0.000187 | -7.01% | 1.46% | 12.03% |
30d
8.55%
60d
-44.16%
90d
-59.45%
|
Open $0.00018474
Low $0.00018142
High $0.00020741
|
$5.14K 27.43M BNTY | - |
|
||
| 5657 |
ZED Token
5657
ZED
|
$0.001719 | -1.41% | -3.14% | -16.36% |
30d
-30.18%
60d
-50.53%
90d
-71.82%
|
Open $0.00180921
Low $0.00171532
High $0.00180967
|
$5.12K 2.98M ZED | - |
|
||
| 5658 |
HatchyPocket
5658
HATCHY
|
$0.000479 | -20.75% | -19.19% | -29.11% |
30d
-31.23%
60d
-51.67%
90d
-51.75%
|
Open $0.00060113
Low $0.00047862
High $0.00060444
|
$5.09K 10.63M HATCHY | - |
|
||
| 5659 |
XDoge Network
5659
XDOGE
|
$0.00000260 | 0.04% | 0.87% | -1.8% |
30d
-2.26%
60d
-14.45%
90d
-13.3%
|
Open $0.000002587
Low $0.00000255
High $0.0000026
|
$5.07K 1.95B XDOGE | - |
|
||
| 5660 |
ChompCoin
5660
CHOMP
|
$0.010062 | 0.27% | -1.27% | -8.03% |
30d
-23.47%
60d
-54.44%
90d
-74.13%
|
Open $0.010591
Low $0.00943536
High $0.010591
|
$5.06K 502.70K CHOMP | - |
|
||
| 5661 |
CryptoMines
5661
ETERNAL
|
$0.037725 | 0.45% | -20.02% | -25.65% |
30d
-29.8%
60d
-52.07%
90d
-64.01%
|
Open $0.047334
Low $0.034699
High $0.047904
|
$5.05K 133.96K ETERNAL | - |
|
||
| 5662 |
Agentic Open Economy
5662
AOE
|
$0.001195 | -0.16% | 8.86% | -26.08% |
30d
-43.09%
60d
676.48%
90d
676.48%
|
Open $0.00114478
Low $0.00107376
High $0.00120218
|
$4.99K 4.17M AOE | - |
|
||
| 5663 |
wechat doge
5663
旺柴
|
$0.000140 | -3.94% | 0.38% | -57.61% |
30d
-80.81%
60d
-96.32%
90d
-95.08%
|
Open $0.00014263
Low $0.00013443
High $0.00014533
|
$4.98K 35.66M 旺柴 | - |
|
||
| 5664 |
Metaverse Convergence
5664
META
|
$0.000036 | 0.01% | -0.84% | -64.67% |
30d
61.6%
60d
-15.64%
90d
49.24%
|
Open $0.00002918
Low $0.00002918
High $0.00003608
|
$4.95K 138.64M META | - |
|
||
| 5665 |
Alpha Fi
5665
ALPHA
|
$1.2702 | -0.94% | -7.6% | -4.27% |
30d
72.15%
60d
16.48%
90d
8.89%
|
Open $1.4097
Low $1.2701
High $1.4208
|
$4.95K 3.89K ALPHA | - |
|
||
| 5666 |
Project Rescue
5666
RESCUE
|
$0.041570 | 0.02% | 0.02% | -5.74% |
30d
-80.47%
60d
-80.49%
90d
-87.01%
|
Open $0.041561
Low $0.041556
High $0.04159
|
$4.92K 118.31K RESCUE | - |
|
||
| 5667 |
Just Elizabeth Cat
5667
ELIZABETH
|
$0.000063 | -3.37% | 1.33% | -30.39% |
30d
-83.58%
60d
-92.07%
90d
-92.66%
|
Open $0.00006348
Low $0.00005528
High $0.00006681
|
$4.90K 77.50M ELIZABETH | - |
|
||
| 5668 |
FPIBANK
5668
FPIBANK
|
$0.001366 | 0.72% | 6.86% | -12.81% |
30d
17.15%
60d
-20.81%
90d
-61.65%
|
Open $0.00145762
Low $0.00128375
High $0.00147296
|
$4.85K 3.55M FPIBANK | - |
|
||
| 5669 |
CryoDAO
5669
CRYO
|
$0.277599 | -0.09% | -3.08% | -12.1% |
30d
-35.72%
60d
-62.72%
90d
-78.57%
|
Open $0.286496
Low $0.268541
High $0.286496
|
$4.84K 17.42K CRYO | - |
|
||
| 5670 |
Ribus
5670
RIB
|
$0.006906 | -0.01% | 8.73% | 6.57% |
30d
-6.16%
60d
2.2%
90d
-7.61%
|
Open $0.00634057
Low $0.00633461
High $0.00700587
|
$4.81K 696.78K RIB | - |
|
||
| 5671 |
Spacemesh
5671
SMH
|
$0.001890 | -0.03% | 0.34% | -6.68% |
30d
-1.41%
60d
-21.26%
90d
-10.04%
|
Open $0.00188388
Low $0.00188183
High $0.00189433
|
$4.81K 2.54M SMH | - |
|
||
| 5672 |
Wigl
5672
WIGL
|
$0.050459 | -1.09% | 0.79% | -2.28% |
30d
-6.52%
60d
-23.88%
90d
-39.72%
|
Open $0.050401
Low $0.049474
High $0.051015
|
$4.80K 95.19K WIGL | - |
|
||
| 5673 |
Roko
5673
ROKO
|
$0.00000704 | -3.43% | -1.06% | -1.65% |
30d
31.28%
60d
-37.77%
90d
-50.41%
|
Open $0.000006891
Low $0.000006756
High $0.000007294
|
$4.79K 681.10M ROKO | - |
|
||
| 5674 |
ANALOS
5674
LOS
|
$0.000125 | -4.27% | -9.75% | -31.52% |
30d
-49.53%
60d
-94.12%
90d
-93.03%
|
Open $0.00014099
Low $0.00012495
High $0.0001445
|
$4.77K 38.14M LOS | - |
|
||
| 5675 |
ULTRON
5675
ULX
|
$0.002021 | 1.08% | 1.45% | -15.37% |
30d
-17.98%
60d
32.13%
90d
3.8%
|
Open $0.00205601
Low $0.00191924
High $0.00205725
|
$4.72K 2.34M ULX | - |
|
||
| 5676 |
Pofu
5676
POFU
|
$0.000130 | -1.41% | 5.47% | -7.7% |
30d
-14.04%
60d
-43.51%
90d
-17.91%
|
Open $0.00012785
Low $0.00012134
High $0.00013236
|
$4.63K 35.50M POFU | - |
|
||
| 5677 |
Mobile Blockchain
5677
MOB
|
$0.736376 | -0.49% | -0.58% | 4.84% |
30d
19.78%
60d
60.84%
90d
69.71%
|
Open $0.745405
Low $0.727496
High $0.749026
|
$4.62K 6.28K MOB | - |
|
||
| 5678 |
Gym Network
5678
GYMNET
|
$0.013794 | -0.66% | 3.56% | -6.47% |
30d
-0.78%
60d
-24.54%
90d
-37.26%
|
Open $0.013597
Low $0.01331
High $0.013895
|
$4.60K 333.77K GYMNET | - |
|
||
| 5679 |
Palm Economy
5679
PALM
|
$0.000368 | -1.08% | -0.44% | -24.58% |
30d
-43.54%
60d
-54.98%
90d
-57.93%
|
Open $0.00037501
Low $0.00035688
High $0.00037503
|
$4.56K 12.41M PALM | - |
|
||
| 5680 |
MiaSwap
5680
MIA
|
$0.002204 | -1.45% | 9.76% | -0.8% |
30d
-8.1%
60d
-60.31%
90d
-75.61%
|
Open $0.00208679
Low $0.00194358
High $0.00223655
|
$4.56K 2.07M MIA | - |
|
||
| 5681 |
xWIN Finance
5681
XWIN
|
$0.027783 | 0.06% | -21.98% | -1.99% |
30d
0.71%
60d
-12.86%
90d
-13.63%
|
Open $0.035619
Low $0.027038
High $0.035676
|
$4.55K 163.69K XWIN | - |
|
||
| 5682 |
MrBeast
5682
BEAST
|
$0.031798 | -0.74% | -3.09% | -30.9% |
30d
351.31%
60d
170.14%
90d
128.96%
|
Open $0.033749
Low $0.030608
High $0.034432
|
$4.53K 142.48K BEAST | - |
|
||
| 5683 |
Neurobro
5683
BRO
|
$0.001369 | -2.25% | 14.27% | -10.27% |
30d
-38.34%
60d
-34.38%
90d
-46.25%
|
Open $0.0012411
Low $0.00116792
High $0.00140094
|
$4.48K 3.27M BRO | - |
|
||
| 5684 |
Zarraz Dollar
5684
ZD
|
$0.018379 | - | 6.21% | 8.87% |
30d
1.64%
60d
6.7%
90d
13.07%
|
Open $0.01844
Low $0.017262
High $0.01844
|
$4.48K 243.62K ZD | - |
|
||
| 5685 |
X
5685
X
|
$0.000020 | -1.91% | 2.94% | -2.97% |
30d
-22.06%
60d
-44.38%
90d
-59.66%
|
Open $0.00001969
Low $0.00001868
High $0.00002078
|
$4.47K 226.22M X | - |
|
||
| 5686 |
LiNEAR Protocol
5686
LNR
|
$0.000485 | - | -5.47% | -12.57% |
30d
-22.02%
60d
-46.56%
90d
-52.82%
|
Open $0.00051256
Low $0.00044162
High $0.0005127
|
$4.38K 9.03M LNR | - |
|
||
| 5687 |
Shield
5687
BASEDSHIELD1
|
$0.000227 | 0.54% | -14.53% | -3.78% |
30d
-35.52%
60d
-87.72%
90d
-19.3%
|
Open $0.00027689
Low $0.00022559
High $0.00027801
|
$4.36K 19.22M BASEDSHIELD1 | - |
|
||
| 5688 |
Aquari
5688
AQUARI
|
$0.015084 | -0.44% | 3.59% | -17.25% |
30d
64.44%
60d
21.99%
90d
16.11%
|
Open $0.014771
Low $0.014361
High $0.015249
|
$4.30K 284.78K AQUARI | - |
|
||
| 5689 |
Todin
5689
TDN
|
$0.000834 | 2.81% | 15.87% | -23.49% |
30d
-17.42%
60d
-3.22%
90d
-74.16%
|
Open $0.00080473
Low $0.00071978
High $0.00083402
|
$4.27K 5.12M TDN | - |
|
||
| 5690 |
Bonk on Base
5690
BONK
|
$0.0000000010 | -0.95% | 2.87% | -17.62% |
30d
42.46%
60d
0.16%
90d
-7.08%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$4.27K 4.27T BONK | - |
|
||
| 5691 |
Fluxbot
5691
FLUXB
|
$0.004849 | - | -0.02% | -19.18% |
30d
-22.18%
60d
-49%
90d
-61.93%
|
Open $0.00484841
Low $0.00482188
High $0.00484973
|
$4.25K 877.06K FLUXB | - |
|
||
| 5692 |
Evernode
5692
EVR
|
$0.141440 | -0.12% | 1.89% | -10.78% |
30d
-29.55%
60d
-34.81%
90d
-43.62%
|
Open $0.138501
Low $0.135643
High $0.145057
|
$4.23K 29.92K EVR | - |
|
||
| 5693 |
Stargaze
5693
STARS
|
$0.000320 | -2.7% | -0.77% | -14.89% |
30d
-51.33%
60d
-13.51%
90d
-59.33%
|
Open $0.00031321
Low $0.00030185
High $0.00032838
|
$4.17K 13.06M STARS | - |
|
||
| 5694 |
1000x by Virtuals
5694
1000X
|
$0.001535 | -0.88% | 12.9% | -9.4% |
30d
5.93%
60d
-47.16%
90d
-72.06%
|
Open $0.00154134
Low $0.00131032
High $0.0015489
|
$4.16K 2.71M 1000X | - |
|
||
| 5695 |
Book of Binance
5695
BOOK
|
$0.002901 | - | -1.25% | -1.95% |
30d
-0.97%
60d
-21.02%
90d
-31.87%
|
Open $0.00293897
Low $0.00284358
High $0.00294342
|
$4.16K 1.43M BOOK | - |
|
||
| 5696 |
Moonlander
5696
FM
|
$0.005387 | 0.3% | 2.64% | -5.93% |
30d
-29.52%
60d
-53.52%
90d
-68.33%
|
Open $0.00536644
Low $0.00517319
High $0.00538708
|
$4.13K 765.96K FM | - |
|
||
| 5697 |
Kryptokrona
5697
XKR
|
$0.000468 | - | -0.04% | -2.57% |
30d
-13.78%
60d
-35.56%
90d
-53.16%
|
Open $0.00046789
Low $0.00046762
High $0.00046922
|
$4.11K 8.79M XKR | - |
|
||
| 5698 |
Olympus v1
5698
OHM
|
$127.15 | -0.32% | 0.13% | -0.3% |
30d
8.59%
60d
-3.73%
90d
-3.88%
|
Open $128.94
Low $120.30
High $128.94
|
$4.10K 32.00 OHM | - |
|
||
| 5699 |
Okayeg
5699
OKAYEG
|
$0.00000120 | -1.86% | 5.66% | -14.29% |
30d
-23.66%
60d
-66.07%
90d
-79.36%
|
Open $0.00000119
Low $0.000001107
High $0.000001228
|
$4.10K 3.43B OKAYEG | - |
|
||
| 5700 |
HALO Coin
5700
HALO
|
$0.000011 | 0.19% | -0.15% | 0.28% |
30d
-1.76%
60d
-4.79%
90d
-40.67%
|
Open $0.00001137
Low $0.00001137
High $0.00001145
|
$4.09K 357.89M HALO | - |
|
33.845 Coins Monitored - Page
114 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.