Market Cap $2.74T
0.23%
Volume 24h $244.82B
-11.23%
BTC % 54.36%
0.2%
ETH % 10.26%
-0.58%
Coins
34.344
+3
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
WW3
5651
WW3
|
$0.000160 | 0.06% | -2.89% | 10.46% |
30d
22.01%
60d
-29.2%
90d
92.19%
|
Open $0.00016168
Low $0.0001594
High $0.00016564
|
$2.36K 14.69M WW3 | - |
|
||
| 5652 |
Degods
5652
DEGOD
|
$0.000239 | - | 1.15% | 9.71% |
30d
12.27%
60d
-44.84%
90d
-35.68%
|
Open $0.00023338
Low $0.00023338
High $0.00024095
|
$2.22K 9.29M DEGOD | - |
|
||
| 5653 |
Moonlander
5653
FM
|
$0.004867 | -0.06% | -0.21% | 2.98% |
30d
-2.11%
60d
-26.4%
90d
-8.13%
|
Open $0.00485174
Low $0.00481995
High $0.00500674
|
$1.99K 408.96K FM | - |
|
||
| 5654 |
Charlie
5654
CHARLIE
|
$0.00000670 | -0.42% | -1.56% | 14.68% |
30d
25.81%
60d
-43.21%
90d
-95.9%
|
Open $0.000006706
Low $0.000006669
High $0.000006885
|
$2.07K 308.74M CHARLIE | - |
|
||
| 5655 |
Akt.io
5655
AKTIO
|
$0.077291 | - | -3.61% | -12.95% |
30d
-25.68%
60d
-40.07%
90d
-15.33%
|
Open $0.07789
Low $0.076667
High $0.081894
|
$2.16K 27.93K AKTIO | - |
|
||
| 5656 |
Xing Xing
5656
XING
|
$0.000191 | -15.87% | 2.8% | 10.6% |
30d
79.43%
60d
-2.22%
90d
6.39%
|
Open $0.00017953
Low $0.00017953
High $0.00022754
|
$2.43K 12.70M XING | - |
|
||
| 5657 |
GLDT
5657
GLDT
|
$1.56 | 0.51% | -5.91% | 1.6% |
30d
17.03%
60d
5.22%
90d
11.88%
|
Open $1.6489
Low $1.5503
High $1.6597
|
$2.14K 1.37K GLDT | - |
|
||
| 5658 |
Chinese Doge Wow
5658
$CHIDO
|
$0.000415 | -1.28% | -7.08% | 37.74% |
30d
45.54%
60d
-31.05%
90d
-24.7%
|
Open $0.00043928
Low $0.00041518
High $0.00045498
|
$2.12K 5.11M $CHIDO | - |
|
||
| 5659 |
Moola Celo USD
5659
mCUSD
|
$1.0072 | 0.42% | -0.05% | 0.57% |
30d
0.88%
60d
0.32%
90d
2.01%
|
Open $1.0095
Low $1.0008
High $1.2073
|
$4.76K 4.73K mCUSD | - |
|
||
| 5660 |
BounceBit USD
5660
BBUSD
|
$1.0161 | 0.61% | 0.97% | 1.71% |
30d
1.44%
60d
1.26%
90d
1.41%
|
Open $1.0076
Low $0.9988
High $1.0222
|
$2.10K 2.07K BBUSD | - |
|
||
| 5661 |
Wrapped BESC
5661
WBESC
|
$1.2483 | 0.45% | -0.37% | -10.02% |
30d
-0.87%
60d
-24.12%
90d
-31.79%
|
Open $1.2529
Low $1.2274
High $1.2790
|
$2.09K 1.68K WBESC | - |
|
||
| 5662 |
Mystic Land Coin
5662
MYTH
|
$0.050010 | - | -0.36% | -0.38% |
30d
0.07%
60d
-16.62%
90d
-19.18%
|
Open $0.050197
Low $0.049997
High $0.052503
|
$2.08K 41.67K MYTH | - |
|
||
| 5663 |
COTI Governance Token
5663
gCOTI
|
$0.003818 | -0.17% | 22.5% | 20.04% |
30d
33.96%
60d
2.92%
90d
23.04%
|
Open $0.00308986
Low $0.0030797
High $0.00382449
|
$2.06K 539.77K gCOTI | - |
|
||
| 5664 |
BabyCrepe
5664
BABYCREPE
|
$0.00000009 | 0.16% | 31.44% | 38.69% |
30d
-13.66%
60d
-39.7%
90d
-28.47%
|
Open $0.000000062
Low $0.000000062
High $0.000000089
|
$1.95K 22.94B BABYCREPE | - |
|
||
| 5665 |
TON FISH MEMECOIN
5665
FISH
|
$0.0000000010 | - | 0.02% | -2.28% |
30d
-21.74%
60d
-32.49%
90d
-23.67%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.94K 1.94T FISH | - |
|
||
| 5666 |
Burncoin
5666
BURN
|
$0.012957 | 15.66% | 27.16% | 30.16% |
30d
15.63%
60d
15.65%
90d
21.16%
|
Open $0.010393
Low $0.0092557
High $0.012956
|
$2.76K 212.74K BURN | - |
|
||
| 5667 |
DEXTF Protocol
5667
DEXTF
|
$0.042512 | 1.75% | 1.97% | 18.65% |
30d
-13.88%
60d
-61.82%
90d
-65.34%
|
Open $0.040388
Low $0.040325
High $0.042512
|
$3.77K 88.72K DEXTF | - |
|
||
| 5668 |
Liquid Mercury
5668
MERC
|
$0.003555 | -0.97% | -2.7% | -15.62% |
30d
-34.32%
60d
-33.38%
90d
8.33%
|
Open $0.00364611
Low $0.00355475
High $0.00375124
|
$2.01K 564.52K MERC | - |
|
||
| 5669 |
EVA AI
5669
EVA
|
$0.003950 | 0.14% | -1.71% | 6.74% |
30d
-9.33%
60d
-52.62%
90d
-38.05%
|
Open $0.00397092
Low $0.00393968
High $0.00414334
|
$2.05K 520.00K EVA | - |
|
||
| 5670 |
Lambda Markets
5670
LMDA
|
$0.009543 | -0.15% | -3.24% | -9.32% |
30d
-3.46%
60d
-30.17%
90d
-0.93%
|
Open $0.00986247
Low $0.00930347
High $0.00986247
|
$1.99K 208.28K LMDA | - |
|
||
| 5671 |
RocketFi
5671
ROCKETFI
|
$0.00000044 | -0.25% | -1.23% | 4.18% |
30d
7.67%
60d
-28.49%
90d
-41.17%
|
Open $0.000000442
Low $0.000000436
High $0.000000449
|
$1.96K 4.48B ROCKETFI | - |
|
||
| 5672 |
Airbloc
5672
ABL
|
$0.000077 | 0.36% | -1.19% | -0.49% |
30d
-3.13%
60d
-1.57%
90d
1.46%
|
Open $0.00007788
Low $0.0000757
High $0.00007852
|
$1.97K 25.62M ABL | - |
|
||
| 5673 |
DoctorX
5673
DRX
|
$0.00000019 | 21.16% | -0.83% | -55.2% |
30d
-62.72%
60d
-63.79%
90d
-66.31%
|
Open $0.0000002
Low $0.000000132
High $0.000000209
|
$1.84K 9.60B DRX | - |
|
||
| 5674 |
Palm Economy
5674
PALM
|
$0.000260 | 0.4% | -1.32% | 4.2% |
30d
-0.76%
60d
-26.04%
90d
-32.76%
|
Open $0.00025891
Low $0.00025875
High $0.00027029
|
$1.95K 7.52M PALM | - |
|
||
| 5675 |
Maya
5675
MAYA
|
$0.000433 | -0.12% | -13.49% | 69.65% |
30d
85.4%
60d
2.44%
90d
21.62%
|
Open $0.00049112
Low $0.00043261
High $0.00053459
|
$1.94K 4.50M MAYA | - |
|
||
| 5676 |
Mingo
5676
MINGO
|
$0.002400 | -0.95% | 11.36% | 53.54% |
30d
-8.12%
60d
-38.65%
90d
-34.76%
|
Open $0.00221096
Low $0.00211039
High $0.00263708
|
$1.77K 739.41K MINGO | - |
|
||
| 5677 |
Liquid KSM
5677
LKSM
|
$0.932022 | -0.03% | -2.25% | 6.94% |
30d
0.12%
60d
-33.7%
90d
-31.28%
|
Open $0.957499
Low $0.928422
High $0.969993
|
$1.91K 2.05K LKSM | - |
|
||
| 5678 |
HEX (PulseChain)
5678
HEX
|
$0.002473 | - | 20.93% | 20.93% |
30d
37.67%
60d
-11.19%
90d
-11.28%
|
Open $0.00204538
Low $0.00204538
High $0.00247368
|
$1.90K 768.24K HEX | - |
|
||
| 5679 |
Crypto Sustainable Token
5679
CST
|
$269.65 | -0.03% | 1.96% | -16.55% |
30d
-20.32%
60d
-48.81%
90d
-48.72%
|
Open $264.58
Low $262.24
High $293.93
|
$1.84K 6.00 CST | - |
|
||
| 5680 |
Brian Arm Strong
5680
BRIAN
|
$0.000438 | -2.41% | -0.83% | 9.91% |
30d
6.16%
60d
-42.89%
90d
-30.14%
|
Open $0.00044198
Low $0.00043829
High $0.00046226
|
$1.83K 4.18M BRIAN | - |
|
||
| 5681 |
Robinhood Tokenized Stock (Hyperliquid)
5681
ROBINHOODTOK1
|
$77.12 | - | 2.93% | -1.87% |
30d
3.85%
60d
3.85%
90d
3.85%
|
Open $74.92
Low $74.92
High $80.61
|
$1.82K 23.00 ROBINHOODTOK1 | - |
|
||
| 5682 |
Ziba
5682
ZIB
|
$0.000155 | 0.24% | 3.55% | -1.67% |
30d
-31.86%
60d
66.67%
90d
54.09%
|
Open $0.00014749
Low $0.00014684
High $0.00015536
|
$1.81K 11.71M ZIB | - |
|
||
| 5683 |
AshSwap
5683
ASH
|
$0.000496 | 0.14% | 1.6% | 5.8% |
30d
-4.46%
60d
-17.4%
90d
-11.43%
|
Open $0.00048682
Low $0.00048682
High $0.00049632
|
$1.80K 3.62M ASH | - |
|
||
| 5684 |
Silo Finance
5684
SILO
|
$0.001931 | -1.26% | -4.5% | -22.19% |
30d
-42.65%
60d
-74.93%
90d
-76.25%
|
Open $0.00202487
Low $0.00193099
High $0.00202487
|
$6.38K 3.30M SILO | - |
|
||
| 5685 |
Pikachu (pikachuethog)
5685
PIKACHU
|
$0.0000000020 | 0.11% | 3.96% | 23.9% |
30d
-86.47%
60d
624.16%
90d
451.49%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$1.77K 883.45B PIKACHU | - |
|
||
| 5686 |
BITCOIN FUTURE
5686
BTCF
|
$0.130459 | 0.01% | 1.14% | -2.03% |
30d
6.13%
60d
-43.1%
90d
-54.14%
|
Open $0.129057
Low $0.128367
High $0.131391
|
$2.53K 19.41K BTCF | - |
|
||
| 5687 |
TOP G
5687
TOPG
|
$0.000183 | 0.29% | 1.12% | 32.35% |
30d
32.61%
60d
-19.06%
90d
-10.09%
|
Open $0.00017773
Low $0.00017739
High $0.00018921
|
$1.65K 9.03M TOPG | - |
|
||
| 5688 |
SAY Coin
5688
SAY
|
$0.00000464 | -1.28% | -37.46% | -82.2% |
30d
-93.68%
60d
-94.17%
90d
-97.19%
|
Open $0.0000079
Low $0.00000421
High $0.0000079
|
$2.00K 430.72M SAY | - |
|
||
| 5689 |
NPRO
5689
NPRO
|
$0.233926 | 0.06% | 2.57% | 14.68% |
30d
12.98%
60d
-36.95%
90d
-39.14%
|
Open $0.224614
Low $0.220988
High $0.236359
|
$1.72K 7.33K NPRO | - |
|
||
| 5690 |
Fronk
5690
FRONK
|
$0.0000000020 | 0.57% | 9.51% | 22.38% |
30d
36.64%
60d
3.81%
90d
-0.76%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$1.72K 860.15B FRONK | - |
|
||
| 5691 |
Charged Particles
5691
IONX
|
$0.000124 | -1.3% | -42.69% | -73.12% |
30d
-84.93%
60d
-87.02%
90d
-85%
|
Open $0.00022571
Low $0.00011674
High $0.00022571
|
$1.89K 15.17M IONX | - |
|
||
| 5692 |
Sigma Money
5692
BNBUSD
|
$1.0008 | 0.05% | - | -0.05% |
30d
0.1%
60d
0.71%
90d
0.4%
|
Open $1.0007
Low $0.9958
High $1.0057
|
$1.62K 1.62K BNBUSD | - |
|
||
| 5693 |
Yellow BNB
5693
YBNB
|
$0.000030 | 0.3% | -30.39% | -36.69% |
30d
37.82%
60d
-14.68%
90d
18.74%
|
Open $0.00004576
Low $0.00002922
High $0.00004576
|
$1.67K 56.44M YBNB | - |
|
||
| 5694 |
Famous Fox Federation
5694
FOXY
|
$0.001362 | -0.47% | -16.32% | -16% |
30d
-17.71%
60d
-13.87%
90d
-7.18%
|
Open $0.00164959
Low $0.00136247
High $0.00164959
|
$1.21K 885.66K FOXY | - |
|
||
| 5695 |
SPONGE
5695
SPONGE
|
$0.00000234 | 0.75% | -2.16% | -8.06% |
30d
-36.35%
60d
-52.25%
90d
-66.23%
|
Open $0.0000023929
Low $0.000002323
High $0.000002423
|
$2.45K 1.05B SPONGE | - |
|
||
| 5696 |
Laika The Soldog
5696
LAIKA
|
$0.00000029 | -0.45% | -14.58% | -35% |
30d
-45.41%
60d
-59.38%
90d
-55.11%
|
Open $0.000000341
Low $0.0000002899
High $0.0000003519
|
$1.63K 5.62B LAIKA | - |
|
||
| 5697 |
Utherverse Xaeon
5697
UTHR
|
$0.021623 | 0.49% | 0.06% | -3.83% |
30d
-42.65%
60d
-56.02%
90d
-56.19%
|
Open $0.021456
Low $0.021308
High $0.021766
|
$1.60K 73.95K UTHR | - |
|
||
| 5698 |
Athena DexFi
5698
ATH
|
$0.008012 | - | 0.28% | -17.67% |
30d
-16.67%
60d
-16.67%
90d
-16.85%
|
Open $0.00798967
Low $0.00798808
High $0.00801162
|
$1.69K 210.67K ATH | - |
|
||
| 5699 |
THEROS
5699
THEROS
|
$0.284728 | -0.49% | -0.59% | 9.7% |
30d
9.15%
60d
-27.38%
90d
-27.38%
|
Open $0.282104
Low $0.280487
High $0.292354
|
$1.60K 5.62K THEROS | - |
|
||
| 5700 |
MAGA
5700
TRUMPMTOB
|
$0.002225 | 0.49% | -8.88% | -2.51% |
30d
11.28%
60d
-55.94%
90d
-56.82%
|
Open $0.00244151
Low $0.00221372
High $0.00250814
|
$1.56K 703.34K TRUMPMTOB | - |
|
34.344 Coins Monitored - Page
114 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.