Market Cap $4.10T
-2.07%
Volume 24h $466.89B
-13.44%
BTC % 54.64%
-0.51%
ETH % 11.96%
-0.25%
Coins
33.411
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Phuture
5651
PHTR
|
$0.004603 | - | -4.09% | -3.65% |
30d
15.96%
60d
16.02%
90d
-22.77%
|
Open $0.00479989
Low $0.00460169
High $0.00480128
|
$13.39K 2.91M PHTR | - |
|
||
| 5652 |
MicroVisionChain
5652
SPACE
|
$0.146603 | -0.14% | 0.72% | -26.35% |
30d
-44.94%
60d
-7.3%
90d
-30.75%
|
Open $0.149346
Low $0.142808
High $0.149346
|
$13.37K 91.22K SPACE | - |
|
||
| 5653 |
Reental
5653
RNT
|
$0.181544 | -0.04% | 0.11% | -1.93% |
30d
0.18%
60d
-5.02%
90d
-9.17%
|
Open $0.181651
Low $0.181342
High $0.183173
|
$13.37K 73.65K RNT | - |
|
||
| 5654 |
NAYM
5654
NAYM
|
$0.001135 | 1.13% | -50.15% | -29.7% |
30d
27.99%
60d
-16.4%
90d
-4.47%
|
Open $0.00200755
Low $0.00106056
High $0.00207746
|
$13.29K 11.72M NAYM | - |
|
||
| 5655 |
VinDax Coin
5655
VD
|
$0.016886 | -2.45% | -7.31% | -10.71% |
30d
-13.78%
60d
-8.65%
90d
-5.16%
|
Open $0.019986
Low $0.016885
High $0.025145
|
$13.21K 782.13K VD | - |
|
||
| 5656 |
ChainPort
5656
PORTX
|
$0.000995 | -0.03% | 0.64% | 1.27% |
30d
26.78%
60d
30.29%
90d
51.09%
|
Open $0.00098925
Low $0.00095834
High $0.0010141
|
$13.13K 13.19M PORTX | - |
|
||
| 5657 |
AI Meta Club
5657
AMC
|
$0.087734 | -0.05% | 2.35% | 0.96% |
30d
-29.15%
60d
43.79%
90d
-72.07%
|
Open $0.087979
Low $0.085711
High $0.088243
|
$13.08K 149.08K AMC | - |
|
||
| 5658 |
SuperLauncher
5658
LAUNCH
|
$0.007737 | - | 4.91% | -2.04% |
30d
-6.63%
60d
-61.98%
90d
-80.03%
|
Open $0.00737431
Low $0.00728616
High $0.011078
|
$13.00K 1.68M LAUNCH | - |
|
||
| 5659 |
Neo Tokyo
5659
BYTES
|
$1.62 | 1.65% | -2.21% | -23% |
30d
-26.33%
60d
-39.76%
90d
-33.28%
|
Open $1.6263
Low $1.5909
High $1.6856
|
$12.98K 8.03K BYTES | - |
|
||
| 5660 |
HOMSTOKEN
5660
HOMS
|
$0.000026 | 3.97% | -13.34% | -29.7% |
30d
-63.87%
60d
-77.97%
90d
-96.42%
|
Open $0.00002902
Low $0.00002101
High $0.00003202
|
$12.98K 498.73M HOMS | - |
|
||
| 5661 |
Ink
5661
INK
|
$0.000674 | -0.02% | 1.24% | 12.11% |
30d
28.83%
60d
-5.59%
90d
-10.74%
|
Open $0.00066611
Low $0.00065248
High $0.00067446
|
$12.97K 19.24M INK | - |
|
||
| 5662 |
PESHI
5662
PESHI
|
$0.00000052 | 6.12% | -14.65% | 36.26% |
30d
6.96%
60d
-2.96%
90d
-3.87%
|
Open $0.00000062
Low $0.0000004869
High $0.000000643
|
$12.95K 25.05B PESHI | - |
|
||
| 5663 |
AID
5663
AID
|
$1.0078 | - | 8.28% | 7.3% |
30d
75.44%
60d
85.93%
90d
178.79%
|
Open $0.949617
Low $0.930726
High $1.0156
|
$12.94K 12.84K AID | - |
|
||
| 5664 |
intern
5664
INTERN
|
$0.094640 | -2.04% | -28.04% | -57.22% |
30d
-42.83%
60d
-42.83%
90d
-42.83%
|
Open $0.133272
Low $0.090961
High $0.140723
|
$12.94K 136.75K INTERN | - |
|
||
| 5665 |
Neurobro
5665
BRO
|
$0.002113 | -0.96% | -5.41% | -3.21% |
30d
-28.32%
60d
-42.36%
90d
-32.25%
|
Open $0.0022879
Low $0.00209144
High $0.00231993
|
$12.91K 6.11M BRO | - |
|
||
| 5666 |
Autonomys Network
5666
AI3
|
$0.036867 | -0.53% | 2.63% | -4.06% |
30d
-38.28%
60d
-28.61%
90d
-28.61%
|
Open $0.036893
Low $0.035928
High $0.037221
|
$12.90K 349.94K AI3 | - |
|
||
| 5667 |
Harambe on Solana
5667
HARAMBE
|
$0.001766 | -0.78% | 2.46% | -27.62% |
30d
-57.06%
60d
-58.98%
90d
-59.8%
|
Open $0.00175162
Low $0.00165918
High $0.00186932
|
$12.90K 7.31M HARAMBE | - |
|
||
| 5668 |
Wrapped BESC
5668
WBESC
|
$3.77 | -3.18% | -7.73% | -11.08% |
30d
-12.67%
60d
-0.53%
90d
11.89%
|
Open $4.0995
Low $3.7724
High $4.2099
|
$12.88K 3.41K WBESC | - |
|
||
| 5669 |
Kyberdyne
5669
KBD
|
$0.000108 | 0.67% | 14.33% | -10.5% |
30d
36.17%
60d
-16%
90d
-16.73%
|
Open $0.00009487
Low $0.00009376
High $0.00011387
|
$12.83K 118.29M KBD | - |
|
||
| 5670 |
Evil Larry
5670
LARRY
|
$0.010241 | -4.39% | 17.3% | -44.79% |
30d
-84.87%
60d
-68.48%
90d
-69.3%
|
Open $0.00881297
Low $0.00869733
High $0.010711
|
$12.81K 1.25M LARRY | - |
|
||
| 5671 |
Wrapped Story
5671
WIP
|
$6.82 | -3.84% | 17.89% | -31.37% |
30d
-29.46%
60d
22.62%
90d
12.09%
|
Open $5.837
Low $5.763
High $7.119
|
$12.81K 1.88K WIP | - |
|
||
| 5672 |
Fjord Foundry
5672
FJO
|
$0.052668 | -0.17% | -0.04% | -19.2% |
30d
-37.11%
60d
-57.32%
90d
-50.68%
|
Open $0.052754
Low $0.051599
High $0.053352
|
$12.79K 242.76K FJO | - |
|
||
| 5673 |
Metafluence
5673
METO
|
$0.000062 | -0.04% | -1.53% | -12.84% |
30d
-15.8%
60d
-5.84%
90d
2.79%
|
Open $0.0000614
Low $0.00006087
High $0.00006287
|
$12.67K 205.21M METO | - |
|
||
| 5674 |
Joseon Mun
5674
JSM
|
$0.000202 | -0.09% | -0.59% | 0.51% |
30d
-31.52%
60d
-33.11%
90d
-51.87%
|
Open $0.00020354
Low $0.00020215
High $0.00020358
|
$12.59K 62.30M JSM | - |
|
||
| 5675 |
AGENTLAUNCHER Token
5675
CVAI
|
$0.000754 | -3.16% | 23.88% | 2.18% |
30d
-11.8%
60d
-19.52%
90d
-1.03%
|
Open $0.00061753
Low $0.00060858
High $0.00078812
|
$12.52K 16.61M CVAI | - |
|
||
| 5676 |
Timeless
5676
TIMELESS
|
$0.000052 | -1.17% | -6.65% | -22.59% |
30d
-91.22%
60d
-91.22%
90d
-91.22%
|
Open $0.00005616
Low $0.00003992
High $0.00005623
|
$12.52K 238.61M TIMELESS | - |
|
||
| 5677 |
ETH Fan Token
5677
EFT
|
$0.00000008 | -0.08% | -1.14% | -0.69% |
30d
15.89%
60d
13.5%
90d
624.1%
|
Open $0.000000084
Low $0.000000081
High $0.000000089
|
$12.42K 149.61B EFT | - |
|
||
| 5678 |
The Abundance Community Coin
5678
TACC
|
$0.063312 | -0.1% | -9.48% | 122.69% |
30d
98.21%
60d
-29.86%
90d
-9.53%
|
Open $0.070015
Low $0.06276
High $0.070015
|
$12.29K 194.04K TACC | - |
|
||
| 5679 |
FAST
5679
FAST
|
$0.002689 | -2.11% | -1.47% | -17.94% |
30d
-17.91%
60d
-20.13%
90d
7.45%
|
Open $0.00273001
Low $0.00268905
High $0.0028674
|
$12.12K 4.51M FAST | - |
|
||
| 5680 |
Bitcat
5680
BITCAT
|
$0.000220 | -1.31% | 1.6% | -29.01% |
30d
-34.51%
60d
-28.27%
90d
-40.94%
|
Open $0.00021432
Low $0.00021116
High $0.00022754
|
$12.10K 55.10M BITCAT | - |
|
||
| 5681 |
YouCoin Metaverse (new)
5681
UCON
|
$10.40 | -0.24% | 0.84% | -10.91% |
30d
-22.69%
60d
-28.02%
90d
-39.24%
|
Open $10.48
Low $10.22
High $10.58
|
$12.10K 1.16K UCON | - |
|
||
| 5682 |
Telefy
5682
TELE
|
$0.00000412 | -10.24% | -64.87% | -71.45% |
30d
-95%
60d
-95.43%
90d
-95.41%
|
Open $0.00001118
Low $0.000004123
High $0.00001185
|
$12.06K 2.92B TELE | - |
|
||
| 5683 |
Satoshi a BTC Stablecoin
5683
TSAT
|
$0.001130 | -0.17% | -1.87% | -9% |
30d
-9%
60d
-9%
90d
-9%
|
Open $0.00115719
Low $0.00113041
High $0.00171209
|
$12.04K 10.65M TSAT | - |
|
||
| 5684 |
Colony Avalanche Index
5684
CAI
|
$69.58 | -3.19% | 4.66% | -24.21% |
30d
-24.88%
60d
-15.39%
90d
-11.76%
|
Open $66.30
Low $66.30
High $71.87
|
$12.00K 172.00 CAI | - |
|
||
| 5685 |
Book of Binance
5685
BOOK
|
$0.004252 | -0.01% | 0.36% | -4.38% |
30d
0.67%
60d
-23.27%
90d
-43.8%
|
Open $0.0042872
Low $0.00415071
High $0.00449201
|
$11.97K 2.81M BOOK | - |
|
||
| 5686 |
Convertible JPY Token
5686
CJPY
|
$0.005657 | -0.55% | -0.78% | -4.16% |
30d
-5.28%
60d
-9.73%
90d
-8.82%
|
Open $0.00572735
Low $0.00563544
High $0.00578804
|
$11.94K 2.11M CJPY | - |
|
||
| 5687 |
SPX6900 2.0
5687
SPX2.0
|
$0.000341 | -0.01% | -25.3% | -56.45% |
30d
-55.14%
60d
-72.6%
90d
-71%
|
Open $0.00045635
Low $0.0003381
High $0.00046296
|
$11.89K 34.87M SPX2.0 | - |
|
||
| 5688 |
Lemond
5688
LEMD
|
$0.000018 | -0.12% | -3.76% | 1.06% |
30d
-5.17%
60d
-0.89%
90d
-7.04%
|
Open $0.00001839
Low $0.00001769
High $0.00001844
|
$11.80K 666.86M LEMD | - |
|
||
| 5689 |
HALO Coin
5689
HALO
|
$0.000012 | 0.42% | 0.16% | 0.62% |
30d
4.95%
60d
-17.07%
90d
8.31%
|
Open $0.00001196
Low $0.00001191
High $0.00001197
|
$11.65K 973.32M HALO | - |
|
||
| 5690 |
Session Token
5690
SESH
|
$0.056577 | -0.99% | -9.29% | -10.11% |
30d
-35.02%
60d
-51.07%
90d
-36.4%
|
Open $0.062213
Low $0.056577
High $0.062989
|
$11.54K 203.91K SESH | - |
|
||
| 5691 |
Coinbuck
5691
BUCK
|
$0.000110 | -2.68% | -12.07% | -41% |
30d
-48.78%
60d
-56.68%
90d
-48.88%
|
Open $0.00012759
Low $0.00011015
High $0.0001312
|
$11.51K 104.31M BUCK | - |
|
||
| 5692 |
BigFoot Town
5692
BIGFOOT
|
$0.000111 | -0.84% | 3.91% | -29.02% |
30d
-43.38%
60d
-41.73%
90d
-48.8%
|
Open $0.00010425
Low $0.00010425
High $0.00011664
|
$11.40K 102.94M BIGFOOT | - |
|
||
| 5693 |
Labrador
5693
LABRA
|
$6.04 | -1.14% | -10.88% | -12.46% |
30d
-12.69%
60d
-12.38%
90d
6.28%
|
Open $6.037
Low $6.028
High $6.780
|
$11.38K 1.88K LABRA | - |
|
||
| 5694 |
Purgy Pengoon
5694
GOONER
|
$0.001856 | -0.97% | -10.75% | -29.89% |
30d
-55.67%
60d
-73.21%
90d
-73.21%
|
Open $0.0020908
Low $0.00185046
High $0.00209854
|
$11.34K 6.11M GOONER | - |
|
||
| 5695 |
Hiver
5695
HIT
|
$0.006945 | 0.11% | -2.02% | -2.07% |
30d
7.66%
60d
4.33%
90d
3.65%
|
Open $0.00714592
Low $0.00693701
High $0.00716695
|
$11.32K 1.63M HIT | - |
|
||
| 5696 |
CDOGE
5696
CDOGE
|
$0.000486 | -1.01% | 2.43% | -26.2% |
30d
-37.13%
60d
-41.89%
90d
-63.79%
|
Open $0.00047186
Low $0.00047186
High $0.00053954
|
$11.32K 23.27M CDOGE | - |
|
||
| 5697 |
Acala
5697
ASEED
|
$0.214355 | -0.78% | -1.04% | -22.13% |
30d
-26.36%
60d
-23.64%
90d
-25.25%
|
Open $0.215989
Low $0.213963
High $0.225993
|
$11.30K 52.69K ASEED | - |
|
||
| 5698 |
Extra Finance
5698
EXTRA
|
$0.017790 | -0.46% | -1.8% | -15.91% |
30d
-15.11%
60d
-23.83%
90d
-14.73%
|
Open $0.018166
Low $0.017789
High $0.018321
|
$11.22K 630.85K EXTRA | - |
|
||
| 5699 |
Effect AI (new)
5699
EFFECT
|
$0.006774 | 0.23% | 1.03% | 2.1% |
30d
11.23%
60d
7.75%
90d
10.77%
|
Open $0.00672449
Low $0.0066878
High $0.00677388
|
$11.21K 1.66M EFFECT | - |
|
||
| 5700 |
Nexum
5700
NEXM
|
$0.006057 | 0.04% | 8.85% | -2.8% |
30d
-24.31%
60d
64.99%
90d
-4.32%
|
Open $0.00561057
Low $0.00556091
High $0.00625093
|
$11.20K 1.85M NEXM | - |
|
33.411 Coins Monitored - Page
114 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.