Market Cap $4.34T
2.03%
Volume 24h $307.00B
-2.26%
BTC % 53.21%
-0.88%
ETH % 12.83%
2.1%
Coins
33.135
+19
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Satori Network
5651
SATORI
|
$1.0702 | - | 0.94% | -21.31% |
30d
-29.59%
60d
-37.18%
90d
-65.51%
|
Open $1.0401
Low $0.879766
High $1.2502
|
$6.47K 6.05K SATORI | - |
|
||
| 5652 |
Drac (BRC)
5652
DRAC
|
$0.007593 | 0.57% | 2% | 8.73% |
30d
-6.67%
60d
-9.55%
90d
-8.78%
|
Open $0.00744122
Low $0.00743364
High $0.00759423
|
$6.46K 850.29K DRAC | - |
|
||
| 5653 |
HUNT
5653
HUNT
|
$0.000496 | 4.45% | -5.19% | -21.54% |
30d
-21.54%
60d
-21.54%
90d
-21.54%
|
Open $0.00053041
Low $0.00047462
High $0.00055459
|
$6.44K 12.99M HUNT | - |
|
||
| 5654 |
Oil Meta Games
5654
OMG
|
$9.10 | -0.06% | 1.03% | 6.55% |
30d
23.6%
60d
58.68%
90d
108.44%
|
Open $9.026
Low $9.009
High $9.110
|
$6.44K 707.00 OMG | - |
|
||
| 5655 |
Torus Network
5655
TORUS
|
$0.197573 | -0.45% | -2.09% | -12.68% |
30d
-52.93%
60d
-68.59%
90d
-68.59%
|
Open $0.198774
Low $0.190246
High $0.204118
|
$6.36K 32.18K TORUS | - |
|
||
| 5656 |
Defi Tiger
5656
DTG
|
$0.0000000050 | 1.12% | 0.32% | -9.05% |
30d
4.33%
60d
376.69%
90d
233.61%
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
$6.33K 1.27T DTG | - |
|
||
| 5657 |
TRUMP
5657
MAGA
|
$0.0000000010 | -6.21% | 19.93% | 15.72% |
30d
23.84%
60d
-5.67%
90d
-3.65%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$6.32K 6.32T MAGA | - |
|
||
| 5658 |
DECENTRALIZED (Runes)
5658
DECENTRALIZED
|
$0.000050 | 0.22% | 1.34% | -9.39% |
30d
-32.7%
60d
0.94%
90d
15.52%
|
Open $0.00005024
Low $0.00004911
High $0.00005169
|
$6.32K 126.64M DECENTRALIZED | - |
|
||
| 5659 |
bozoHYBRID
5659
BOZO
|
$0.004047 | -1.5% | -0.05% | -9.12% |
30d
-51.5%
60d
-50.21%
90d
12.86%
|
Open $0.00402051
Low $0.00388564
High $0.00412519
|
$6.30K 1.56M BOZO | - |
|
||
| 5660 |
Nexum
5660
NEXM
|
$0.007636 | 0.93% | 0.35% | -15.53% |
30d
122.23%
60d
200.31%
90d
67.89%
|
Open $0.00734012
Low $0.00733921
High $0.00777752
|
$6.28K 823.04K NEXM | - |
|
||
| 5661 |
Altair
5661
AIR
|
$0.003224 | -1.67% | -3.27% | -0.76% |
30d
-14.2%
60d
-40.43%
90d
-50.38%
|
Open $0.00324403
Low $0.00322378
High $0.00333384
|
$6.21K 1.93M AIR | - |
|
||
| 5662 |
Sage Universe
5662
SAGE
|
$0.000421 | -0.55% | -8.21% | -10.44% |
30d
-58.05%
60d
-55.34%
90d
-70.31%
|
Open $0.00046103
Low $0.00041803
High $0.00046103
|
$6.18K 14.69M SAGE | - |
|
||
| 5663 |
Stargaze
5663
STARS
|
$0.000973 | 0.18% | 3.32% | 9.14% |
30d
-16.57%
60d
-18.53%
90d
-3.91%
|
Open $0.00098905
Low $0.00093926
High $0.00101263
|
$6.17K 6.34M STARS | - |
|
||
| 5664 |
Lootex
5664
LOOT
|
$0.000826 | - | -0.13% | -2.97% |
30d
-8.25%
60d
44.84%
90d
-50.33%
|
Open $0.00082681
Low $0.00082564
High $0.00082716
|
$6.16K 7.46M LOOT | - |
|
||
| 5665 |
illumineX
5665
IX
|
$0.001315 | -3.98% | -15.2% | -85.54% |
30d
-90.76%
60d
-92.58%
90d
-90.82%
|
Open $0.00156403
Low $0.00131319
High $0.00156403
|
$6.15K 4.67M IX | - |
|
||
| 5666 |
TetherFund
5666
USD.F
|
$1.0002 | - | - | - |
30d
0.74%
60d
0.25%
90d
0.25%
|
Open $1.0001
Low $0.9999
High $1.0003
|
$6.14K 6.14K USD.F | - |
|
||
| 5667 |
Great Bounty Dealer
5667
GBD
|
$0.000221 | -0.9% | -0.88% | -9.42% |
30d
-12.98%
60d
-19.31%
90d
-27.79%
|
Open $0.00022302
Low $0.00022102
High $0.00022308
|
$6.13K 27.71M GBD | - |
|
||
| 5668 |
AI Virtual Agents
5668
AIVIA
|
$0.000039 | 3.42% | 21.57% | 55.59% |
30d
17.59%
60d
34.63%
90d
233.01%
|
Open $0.00003182
Low $0.00003182
High $0.00003869
|
$6.11K 157.99M AIVIA | - |
|
||
| 5669 |
Copiosa Coin
5669
COP
|
$0.000259 | 1.74% | 1.71% | 2.74% |
30d
2.73%
60d
4.57%
90d
8.02%
|
Open $0.00025758
Low $0.00025163
High $0.00025937
|
$6.10K 23.54M COP | - |
|
||
| 5670 |
RYI Unity
5670
RYIU
|
$0.001467 | 0.05% | 69.53% | 751.78% |
30d
751.78%
60d
954.78%
90d
-95.14%
|
Open $0.00096586
Low $0.00064754
High $0.00206996
|
$6.07K 4.14M RYIU | - |
|
||
| 5671 |
ROVR Network
5671
ROVR
|
$0.008828 | 0.23% | 1.15% | -6.91% |
30d
-10.03%
60d
-17.56%
90d
-5.3%
|
Open $0.00872769
Low $0.00871154
High $0.00883587
|
$6.04K 684.32K ROVR | - |
|
||
| 5672 |
MBGA
5672
MBGA
|
$0.000054 | 0.74% | 0.08% | 23% |
30d
-71.71%
60d
-82.07%
90d
-82.07%
|
Open $0.00005815
Low $0.00005192
High $0.00005829
|
$6.04K 111.36M MBGA | - |
|
||
| 5673 |
SundaeSwap
5673
SUNDAE
|
$0.005160 | -0.64% | 1.89% | 3.44% |
30d
-4.93%
60d
3.77%
90d
9.04%
|
Open $0.00507665
Low $0.00506518
High $0.00519331
|
$6.04K 1.17M SUNDAE | - |
|
||
| 5674 |
Glo Dollar
5674
USDGLO
|
$0.9999 | 0.02% | - | -0.25% |
30d
0.14%
60d
-0.08%
90d
0.01%
|
Open $1.0004
Low $0.9991
High $1.0009
|
$6.04K 6.04K USDGLO | - |
|
||
| 5675 |
Akt.io
5675
AKTIO
|
$0.113275 | -3.96% | -3.97% | 3.09% |
30d
-11.14%
60d
-25.22%
90d
-38.5%
|
Open $0.125495
Low $0.106371
High $0.125495
|
$6.02K 53.18K AKTIO | - |
|
||
| 5676 |
Anubhav Trainings
5676
ATS
|
$0.000058 | 0.43% | 3.5% | 9.3% |
30d
51.79%
60d
89.62%
90d
89.62%
|
Open $0.00005619
Low $0.00005617
High $0.00005854
|
$5.97K 102.21M ATS | - |
|
||
| 5677 |
Hive Dollar
5677
HBD
|
$0.963806 | 0.5% | -6.34% | -3.89% |
30d
-3.95%
60d
-2.14%
90d
-6.02%
|
Open $1.0256
Low $0.958987
High $1.0392
|
$5.95K 6.18K HBD | - |
|
||
| 5678 |
FISH N CHIPS
5678
CHIPPY
|
$0.002147 | 2.03% | -2.51% | 7.58% |
30d
-32.49%
60d
20.03%
90d
322.58%
|
Open $0.00220784
Low $0.00210417
High $0.00229582
|
$5.95K 2.77M CHIPPY | - |
|
||
| 5679 |
BURT
5679
BURT
|
$0.000442 | -0.23% | -2.5% | -9.91% |
30d
-28.69%
60d
-67.82%
90d
-76.55%
|
Open $0.00045955
Low $0.00042818
High $0.00045955
|
$5.88K 13.31M BURT | - |
|
||
| 5680 |
Seba
5680
SEBA
|
$0.000853 | - | 0.11% | 1.08% |
30d
0.95%
60d
2.42%
90d
-27.43%
|
Open $0.00085213
Low $0.00085202
High $0.00085326
|
$5.85K 6.85M SEBA | - |
|
||
| 5681 |
Ecorpay Token
5681
ECOR
|
$0.038968 | 0.35% | 1.5% | 9.13% |
30d
-8.07%
60d
17.32%
90d
10.1%
|
Open $0.038915
Low $0.03807
High $0.039227
|
$5.84K 149.93K ECOR | - |
|
||
| 5682 |
GoGoPool
5682
GGP
|
$2.21 | -0.38% | -3.42% | -6.27% |
30d
31.73%
60d
21.24%
90d
-5.18%
|
Open $2.2728
Low $2.2013
High $2.3082
|
$5.78K 2.62K GGP | - |
|
||
| 5683 |
Ribus
5683
RIB
|
$0.007152 | 0.67% | -2.4% | -6.21% |
30d
3.81%
60d
19.3%
90d
32.99%
|
Open $0.00730152
Low $0.00684753
High $0.00737644
|
$5.73K 800.87K RIB | - |
|
||
| 5684 |
Wagmi
5684
WAGMI
|
$0.004407 | 0.03% | -0.56% | -1.27% |
30d
-16.35%
60d
-26.43%
90d
-33.17%
|
Open $0.00443533
Low $0.00440556
High $0.00450321
|
$5.73K 1.30M WAGMI | - |
|
||
| 5685 |
Bank Coin
5685
BANK
|
$0.000022 | 8.49% | 2.53% | 6.11% |
30d
-1.99%
60d
5.16%
90d
4.49%
|
Open $0.00002033
Low $0.00001865
High $0.00002433
|
$5.72K 258.72M BANK | - |
|
||
| 5686 |
Memeland
5686
MEMES
|
$0.000046 | -0.09% | 0.62% | -1.48% |
30d
-49.26%
60d
-48.29%
90d
-48.84%
|
Open $0.00004545
Low $0.00004531
High $0.00004603
|
$5.70K 124.23M MEMES | - |
|
||
| 5687 |
Santa
5687
SANTA
|
$0.000482 | -0.05% | 7.16% | 29.87% |
30d
19.1%
60d
29.02%
90d
46.2%
|
Open $0.00044325
Low $0.00043975
High $0.00048206
|
$5.69K 11.80M SANTA | - |
|
||
| 5688 |
World Liberty Financial (wlfi.one)
5688
WLFI
|
$0.000042 | 1.6% | 1.64% | -2.55% |
30d
-18.86%
60d
36.62%
90d
108.91%
|
Open $0.00004129
Low $0.00004129
High $0.00004232
|
$5.67K 135.09M WLFI | - |
|
||
| 5689 |
JOJO
5689
JOJO
|
$0.000291 | -0.71% | 0.13% | 8.88% |
30d
-40.94%
60d
-62.11%
90d
-62.11%
|
Open $0.00028905
Low $0.00026533
High $0.000297
|
$5.66K 19.43M JOJO | - |
|
||
| 5690 |
Arbius
5690
AIUS
|
$3.04 | 8.59% | 7.4% | -0.41% |
30d
-42.15%
60d
-43.02%
90d
-73.48%
|
Open $2.8953
Low $2.7997
High $3.0404
|
$5.55K 1.82K AIUS | - |
|
||
| 5691 |
Robin
5691
ROBIN
|
$0.00000303 | -0.28% | -3.06% | -8.91% |
30d
20.66%
60d
53.81%
90d
43%
|
Open $0.000003149
Low $0.000003032
High $0.000003164
|
$5.52K 1.82B ROBIN | - |
|
||
| 5692 |
Covalent
5692
CQT
|
$0.001998 | 2.05% | -0.07% | 8.55% |
30d
2.66%
60d
-13.37%
90d
-40.17%
|
Open $0.00199103
Low $0.00189643
High $0.00205021
|
$5.50K 2.75M CQT | - |
|
||
| 5693 |
Curve.fi FRAXUSDC
5693
CRVFRAX
|
$1.0124 | -0.03% | -0.12% | 0.71% |
30d
0.11%
60d
0.66%
90d
0.77%
|
Open $1.0127
Low $1.0113
High $1.0164
|
$5.49K 5.42K CRVFRAX | - |
|
||
| 5694 |
HbarSuite
5694
HSUITE
|
$0.000373 | - | 6.36% | 12.51% |
30d
-3.87%
60d
-5.39%
90d
19.23%
|
Open $0.0003506
Low $0.00035056
High $0.0003844
|
$5.47K 14.67M HSUITE | - |
|
||
| 5695 |
Brilliantcrypto
5695
BRIL
|
$0.021782 | -0.24% | -1.49% | -9.46% |
30d
-12.03%
60d
-18.85%
90d
-20.72%
|
Open $0.02163
Low $0.020826
High $0.022261
|
$5.46K 250.47K BRIL | - |
|
||
| 5696 |
OBORTECH
5696
OBOT
|
$0.006152 | 2.13% | 3.28% | 4.98% |
30d
-23.98%
60d
13.41%
90d
9.65%
|
Open $0.00599698
Low $0.0053717
High $0.00629023
|
$5.42K 880.57K OBOT | - |
|
||
| 5697 |
Prospective
5697
PROS
|
$0.044145 | 0.29% | 2.01% | 5.11% |
30d
-2.49%
60d
9.63%
90d
31.92%
|
Open $0.043383
Low $0.043271
High $0.044145
|
$5.35K 121.23K PROS | - |
|
||
| 5698 |
Wifejak
5698
WIFE
|
$0.000740 | 0.74% | -0.7% | 3.5% |
30d
-29.74%
60d
-36.49%
90d
-63.02%
|
Open $0.0007497
Low $0.00073406
High $0.00081484
|
$5.34K 7.22M WIFE | - |
|
||
| 5699 |
TOKERO
5699
TOKERO
|
$0.017450 | -1.49% | -4.76% | 13.29% |
30d
-26.09%
60d
-35.45%
90d
-70.65%
|
Open $0.018122
Low $0.017024
High $0.019333
|
$5.29K 302.89K TOKERO | - |
|
||
| 5700 |
Changer
5700
CNG
|
$0.007443 | 0.6% | -0.73% | -2.62% |
30d
31.26%
60d
-11.29%
90d
-25.07%
|
Open $0.00750437
Low $0.00735859
High $0.00995284
|
$5.24K 704.21K CNG | - |
|
33.135 Coins Monitored - Page
114 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.