Market Cap $3.19T
-0.86%
Volume 24h $149.96B
-14.58%
BTC % 54.96%
-0.34%
ETH % 11.26%
0.35%
Coins
33.889
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
TTAJ
5651
TTAJ
|
$0.002451 | 0.51% | -0.97% | -1.04% |
30d
-6.18%
60d
-0.59%
90d
-51.53%
|
Open $0.00246982
Low $0.00239517
High $0.00247468
|
$3.51K 1.43M TTAJ | - |
|
||
| 5652 |
Brilliantcrypto
5652
BRIL
|
$0.011992 | 4.69% | 6.89% | 4.44% |
30d
-8.97%
60d
-0.37%
90d
-34.07%
|
Open $0.011108
Low $0.010918
High $0.012361
|
$3.50K 291.80K BRIL | - |
|
||
| 5653 |
Reflect
5653
RFL
|
$0.024727 | 1.47% | -7.86% | -18.32% |
30d
-17.21%
60d
-45.99%
90d
-74.82%
|
Open $0.026716
Low $0.024368
High $0.026838
|
$3.48K 140.93K RFL | - |
|
||
| 5654 |
Bento
5654
BENTO
|
$0.0000000040 | -0.01% | 9% | -2.61% |
30d
194.88%
60d
54.47%
90d
17.58%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$3.46K 864.57B BENTO | - |
|
||
| 5655 |
Ribus
5655
RIB
|
$0.005583 | -11.6% | -9.01% | -8.8% |
30d
-21.31%
60d
-25.72%
90d
-23.25%
|
Open $0.00590002
Low $0.00548594
High $0.00633212
|
$3.42K 611.86K RIB | - |
|
||
| 5656 |
Gram
5656
GRAM
|
$0.002753 | -0.1% | 0.14% | 0.84% |
30d
5.94%
60d
-7.9%
90d
-10.9%
|
Open $0.00265
Low $0.00264763
High $0.00276504
|
$3.40K 1.23M GRAM | - |
|
||
| 5657 |
SmartMall
5657
SMT
|
$0.277035 | 0.51% | -3.32% | -8% |
30d
-37.39%
60d
-64.82%
90d
-73.26%
|
Open $0.285848
Low $0.275608
High $0.286571
|
$3.39K 12.24K SMT | - |
|
||
| 5658 |
Block Hub Coin
5658
BHC
|
$1.2962 | -9.34% | -8% | -13.96% |
30d
-74.13%
60d
-75.36%
90d
-75.36%
|
Open $1.4061
Low $1.2961
High $1.4999
|
$3.38K 2.60K BHC | - |
|
||
| 5659 |
BCGame Coin
5659
BC
|
$0.007590 | -0.14% | -0.79% | 1.59% |
30d
-2.63%
60d
-13.78%
90d
8.85%
|
Open $0.00766904
Low $0.00753488
High $0.00766904
|
$3.35K 441.23K BC | - |
|
||
| 5660 |
CargoX
5660
CXO
|
$0.211117 | -0.73% | 2.25% | 5.85% |
30d
23.04%
60d
32.4%
90d
31.92%
|
Open $0.205835
Low $0.205369
High $0.212674
|
$3.33K 15.80K CXO | - |
|
||
| 5661 |
Opal
5661
OPAL
|
$0.067611 | 0.1% | 0.44% | -1.97% |
30d
5.1%
60d
-39.76%
90d
-39.02%
|
Open $0.067165
Low $0.067165
High $0.067715
|
$3.33K 49.24K OPAL | - |
|
||
| 5662 |
BeFasterHolderToken
5662
BFHT
|
$0.003634 | 0.37% | 7.94% | 9.52% |
30d
32.87%
60d
-9.25%
90d
-18.63%
|
Open $0.00349859
Low $0.00333241
High $0.00364346
|
$3.32K 912.61K BFHT | - |
|
||
| 5663 |
Tell A Tale
5663
TAT
|
$0.000663 | - | -5.28% | -2.93% |
30d
-11.71%
60d
-20.76%
90d
-56.5%
|
Open $0.00068966
Low $0.00065927
High $0.00069647
|
$3.31K 4.99M TAT | - |
|
||
| 5664 |
Hydration
5664
HDX
|
$0.003987 | - | -4.37% | -8.56% |
30d
-16.73%
60d
-39.88%
90d
-54.75%
|
Open $0.00417382
Low $0.00395632
High $0.00420612
|
$3.30K 828.31K HDX | - |
|
||
| 5665 |
YouCoin Metaverse (new)
5665
UCON
|
$6.24 | 1.34% | -0.42% | -3.39% |
30d
-16.98%
60d
-32.18%
90d
-51.26%
|
Open $6.208
Low $6.106
High $6.264
|
$3.29K 527.00 UCON | - |
|
||
| 5666 |
Mithril Share
5666
MITHRILS
|
$0.054518 | - | -5.65% | -9.7% |
30d
-42.53%
60d
-48.26%
90d
-52.12%
|
Open $0.054846
Low $0.054487
High $0.057798
|
$3.29K 60.35K MITHRILS | - |
|
||
| 5667 |
Pakcoin
5667
PAK
|
$0.003700 | -0.25% | 0.03% | -0.41% |
30d
-9.15%
60d
-7.99%
90d
-13.13%
|
Open $0.00370666
Low $0.00369098
High $0.00371543
|
$3.28K 887.13K PAK | - |
|
||
| 5668 |
Dark MAGA
5668
DMAGA
|
$0.000157 | 0.01% | -0.82% | 4.17% |
30d
-14.03%
60d
-47.77%
90d
-61.21%
|
Open $0.00015624
Low $0.00015386
High $0.0001585
|
$3.28K 20.85M DMAGA | - |
|
||
| 5669 |
Basilisk
5669
BSX
|
$0.000018 | 0.48% | 0.13% | -13.78% |
30d
-34.58%
60d
-35.96%
90d
-52.05%
|
Open $0.00001888
Low $0.00001737
High $0.00001888
|
$3.27K 178.09M BSX | - |
|
||
| 5670 |
Print Protocol
5670
PRINT
|
$0.000016 | -0.57% | -10.97% | -64.91% |
30d
-73.34%
60d
-71.29%
90d
-79.94%
|
Open $0.00001797
Low $0.00001596
High $0.00001812
|
$3.27K 202.68M PRINT | - |
|
||
| 5671 |
wechat doge
5671
旺柴
|
$0.000167 | 3.23% | 0.04% | 18.39% |
30d
-71.35%
60d
-90.91%
90d
-90.8%
|
Open $0.00016561
Low $0.00015727
High $0.00016795
|
$3.27K 19.55M 旺柴 | - |
|
||
| 5672 |
DECENTRALIZED (Runes)
5672
DECENTRALIZED
|
$0.000014 | - | 8.72% | -20.19% |
30d
-34.83%
60d
-40.99%
90d
-66.54%
|
Open $0.000016
Low $0.00001304
High $0.00001838
|
$3.26K 229.79M DECENTRALIZED | - |
|
||
| 5673 |
OpenPad AI
5673
OPAD
|
$0.000175 | 0.02% | -1.45% | -30.2% |
30d
-62.81%
60d
-87.56%
90d
-95.65%
|
Open $0.00018723
Low $0.00017484
High $0.00018723
|
$3.26K 18.59M OPAD | - |
|
||
| 5674 |
CETES tokenized stablebonds (Etherfuse)
5674
CETES
|
$0.063248 | -0.1% | -0.21% | 0.13% |
30d
2.45%
60d
10.04%
90d
10.04%
|
Open $0.06338
Low $0.063247
High $0.063397
|
$3.25K 51.39K CETES | - |
|
||
| 5675 |
Chappyz
5675
CHAPZ
|
$0.000015 | -0.02% | -3.29% | -59.01% |
30d
-60.19%
60d
-85.17%
90d
-90.3%
|
Open $0.00001523
Low $0.00001474
High $0.0000165
|
$3.24K 211.74M CHAPZ | - |
|
||
| 5676 |
YES
5676
YES1
|
$0.041730 | 0.12% | 1.02% | 8.67% |
30d
43.02%
60d
113.85%
90d
181.08%
|
Open $0.041196
Low $0.041196
High $0.041729
|
$3.24K 77.60K YES1 | - |
|
||
| 5677 |
Zarraz Dollar
5677
ZD
|
$0.018575 | 0.72% | 5.05% | 4.68% |
30d
-3.04%
60d
-23.04%
90d
23.85%
|
Open $0.017694
Low $0.017675
High $0.018575
|
$3.23K 174.15K ZD | - |
|
||
| 5678 |
Based Apex Token
5678
BAP3X
|
$0.047110 | 0.13% | -0.94% | -0.59% |
30d
-6.07%
60d
-30.16%
90d
-51.58%
|
Open $0.047505
Low $0.047003
High $0.047678
|
$3.22K 68.25K BAP3X | - |
|
||
| 5679 |
SolForge Fusion
5679
SFG
|
$0.108135 | -0.58% | -2.92% | -7.19% |
30d
-30.03%
60d
-73.42%
90d
-83.64%
|
Open $0.111954
Low $0.108134
High $0.111954
|
$3.21K 29.67K SFG | - |
|
||
| 5680 |
Galactica.com
5680
GNET
|
$0.037108 | -0.02% | 25.92% | 16.96% |
30d
40.99%
60d
-24.3%
90d
-25.48%
|
Open $0.028512
Low $0.028138
High $0.038646
|
$3.21K 86.43K GNET | - |
|
||
| 5681 |
GoldZip
5681
XGZ
|
$137.99 | 0.46% | -1.18% | -9.08% |
30d
1.75%
60d
6.46%
90d
11.97%
|
Open $139.63
Low $136.08
High $139.83
|
$3.19K 23.00 XGZ | - |
|
||
| 5682 |
Zamio
5682
ZAM
|
$0.000041 | 0.01% | 9.88% | 4.96% |
30d
-50.81%
60d
-44.97%
90d
-49.01%
|
Open $0.00003871
Low $0.0000372
High $0.0000409
|
$3.18K 77.79M ZAM | - |
|
||
| 5683 |
Tao Te Ching
5683
TTC
|
$13.60 | -2.02% | -12.06% | 17.68% |
30d
-4.48%
60d
29.07%
90d
36.94%
|
Open $15.47
Low $13.60
High $15.47
|
$3.18K 233.00 TTC | - |
|
||
| 5684 |
Phicoin
5684
PHI
|
$0.000182 | -1.07% | -14.95% | -14.22% |
30d
-17.04%
60d
-63.78%
90d
-88.84%
|
Open $0.00022273
Low $0.00018176
High $0.00024476
|
$3.16K 17.40M PHI | - |
|
||
| 5685 |
Funds are SAFU
5685
SAFU
|
$0.000062 | 0.23% | 13.43% | 30.09% |
30d
59.1%
60d
-13.27%
90d
-88.9%
|
Open $0.00005339
Low $0.00005339
High $0.00006465
|
$3.14K 50.89M SAFU | - |
|
||
| 5686 |
TITAN
5686
TIT
|
$0.011491 | 0.04% | 1.29% | -78.96% |
30d
-48.91%
60d
-72.39%
90d
-85.64%
|
Open $0.011661
Low $0.011332
High $0.013456
|
$3.11K 270.80K TIT | - |
|
||
| 5687 |
CROAK
5687
C
|
$0.000023 | 6.04% | 25.42% | -5.28% |
30d
5.65%
60d
-16.77%
90d
-60.37%
|
Open $0.00001867
Low $0.00001836
High $0.00002342
|
$3.10K 132.31M C | - |
|
||
| 5688 |
CasinoCoin
5688
CSC
|
$0.000035 | 14.79% | -2.84% | 24.39% |
30d
-2.96%
60d
-22.97%
90d
-47.56%
|
Open $0.0000323
Low $0.00002895
High $0.00003597
|
$3.09K 88.49M CSC | - |
|
||
| 5689 |
AIVeronica
5689
AIV
|
$0.000047 | 1.31% | 8.56% | -47.2% |
30d
-56.13%
60d
-89.54%
90d
-91.78%
|
Open $0.00004079
Low $0.00004079
High $0.00004818
|
$3.06K 64.59M AIV | - |
|
||
| 5690 |
GBANK APY
5690
GBK
|
$0.002797 | -0.6% | -5.43% | -6.94% |
30d
-18.58%
60d
-39.45%
90d
-51.28%
|
Open $0.00308343
Low $0.00279734
High $0.00308343
|
$3.06K 1.09M GBK | - |
|
||
| 5691 |
Grizzly Honey
5691
GHNY
|
$0.029592 | -0.02% | 6.52% | 9.66% |
30d
15.03%
60d
-12.56%
90d
-16.34%
|
Open $0.028897
Low $0.027779
High $0.029647
|
$3.06K 103.29K GHNY | - |
|
||
| 5692 |
Catson
5692
CATSON
|
$0.000087 | 17.7% | 12.1% | 59.2% |
30d
113.16%
60d
15.39%
90d
-4.77%
|
Open $0.00008014
Low $0.00007013
High $0.00008704
|
$3.04K 34.89M CATSON | - |
|
||
| 5693 |
FireBotToken
5693
FBX
|
$0.326476 | -0.11% | -0.23% | 3.38% |
30d
15.56%
60d
-6.29%
90d
-25.24%
|
Open $0.326836
Low $0.324217
High $0.327538
|
$3.02K 9.25K FBX | - |
|
||
| 5694 |
Teleport System Token
5694
TST
|
$0.000181 | -3.31% | -10.95% | -30.79% |
30d
-61.58%
60d
-78.52%
90d
-83.25%
|
Open $0.00019155
Low $0.00016977
High $0.00020431
|
$3.02K 16.64M TST | - |
|
||
| 5695 |
Talentum
5695
TAL
|
$247.36 | -0.87% | -0.89% | 0.39% |
30d
-7.33%
60d
13.54%
90d
90.6%
|
Open $243.60
Low $242.11
High $249.59
|
$3.01K 12.00 TAL | - |
|
||
| 5696 |
BJustCoin
5696
BJC
|
$4.06 | - | -0.91% | -1.11% |
30d
-0.29%
60d
-1.02%
90d
0.25%
|
Open $4.0999
Low $4.0591
High $4.1004
|
$3.01K 740.00 BJC | - |
|
||
| 5697 |
shibwifhat
5697
SHIB
|
$0.000329 | 11.4% | 10.26% | 4.95% |
30d
8.57%
60d
-30.86%
90d
-56.99%
|
Open $0.00029791
Low $0.0002925
High $0.0003285
|
$3.01K 9.15M SHIB | - |
|
||
| 5698 |
Betakkuma AI
5698
KUMA
|
$0.005015 | -0.33% | -1.8% | 1.91% |
30d
-18.39%
60d
-26.6%
90d
-44.28%
|
Open $0.00510761
Low $0.0050152
High $0.00520758
|
$2.99K 596.86K KUMA | - |
|
||
| 5699 |
Spectra
5699
SPECTRA
|
$0.006067 | 0.07% | 3.64% | -8.7% |
30d
-31.33%
60d
-58.69%
90d
-72.12%
|
Open $0.00607723
Low $0.0057611
High $0.00610879
|
$2.96K 487.24K SPECTRA | - |
|
||
| 5700 |
Beraborrow
5700
POLLEN
|
$0.002622 | 0.28% | 2.9% | -1.91% |
30d
-53.24%
60d
-70.19%
90d
-67.8%
|
Open $0.00254483
Low $0.00252804
High $0.00262169
|
$2.92K 1.11M POLLEN | - |
|
33.889 Coins Monitored - Page
114 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.