Market Cap $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Coins
32.814
+17
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
tooker kurlson
5651
TOOKER
|
$0.000518 | 0.3% | -8.03% | -12.21% |
30d
-23.61%
60d
-15.78%
90d
-19.47%
|
Open $0.0005637
Low $0.00049936
High $0.0005637
|
$6.35K 12.27M TOOKER | - |
|
||
| 5652 |
Launchium
5652
LNCHM
|
$0.000097 | -6.06% | -29.05% | -27.04% |
30d
-7.94%
60d
-47.97%
90d
-47.97%
|
Open $0.00013413
Low $0.00009689
High $0.00013888
|
$6.35K 65.52M LNCHM | - |
|
||
| 5653 |
Bitchemical
5653
BCHEM
|
$0.00000840 | 0.02% | 13.49% | 146.98% |
30d
-26.08%
60d
-81.44%
90d
-98.63%
|
Open $0.000008404
Low $0.000007403
High $0.000009406
|
$6.35K 755.47M BCHEM | - |
|
||
| 5654 |
Lucidum Coin
5654
LUCIC
|
$0.512045 | -0.49% | -4.52% | 15.25% |
30d
120.16%
60d
206.19%
90d
159.63%
|
Open $0.532319
Low $0.512045
High $0.542542
|
$6.34K 12.38K LUCIC | - |
|
||
| 5655 |
Bitcoin.ℏ
5655
BTC.ℏ
|
$1.1153 | 0.26% | -3.65% | -6.63% |
30d
-45.89%
60d
4.06%
90d
132.31%
|
Open $1.1441
Low $1.1122
High $1.1734
|
$6.31K 5.66K BTC.ℏ | - |
|
||
| 5656 |
DeFi Agents AI
5656
DEFAI
|
$0.000117 | 0.01% | -2.03% | 5.95% |
30d
-26.84%
60d
-49.01%
90d
7.92%
|
Open $0.00011224
Low $0.00010639
High $0.00012379
|
$6.31K 54.11M DEFAI | - |
|
||
| 5657 |
AgentFun.AI
5657
AGENTFUN
|
$1.86 | 0.88% | -3.96% | -11.8% |
30d
-13.3%
60d
15.4%
90d
-3.39%
|
Open $1.9220
Low $1.8425
High $1.9833
|
$6.23K 3.35K AGENTFUN | - |
|
||
| 5658 |
Altair
5658
AIR
|
$0.003546 | 1.14% | -3.89% | -2.78% |
30d
-14.74%
60d
-45.26%
90d
-58.93%
|
Open $0.00368271
Low $0.00350548
High $0.0036915
|
$6.20K 1.75M AIR | - |
|
||
| 5659 |
O Intelligence Coin
5659
OI
|
$10,153,824.41 | 2.18% | -12.42% | -20.17% |
30d
-31.01%
60d
-51.36%
90d
-38.35%
|
Open $11,854,943.33
Low $9,936,619.21
High $11,854,943.33
|
$6.20K 0 OI | - |
|
||
| 5660 |
Syrax AI
5660
SYRAX
|
$0.115798 | -0.12% | -5.26% | -17.5% |
30d
-15.88%
60d
22.64%
90d
46.09%
|
Open $0.122232
Low $0.115798
High $0.12367
|
$6.16K 53.23K SYRAX | - |
|
||
| 5661 |
BCGame Coin
5661
BC
|
$0.008551 | 0.55% | -1.97% | -4.08% |
30d
-1.36%
60d
-2.54%
90d
108.93%
|
Open $0.00865343
Low $0.00839902
High $0.00899556
|
$6.07K 710.08K BC | - |
|
||
| 5662 |
DOGAI
5662
DOGAI
|
$0.000843 | 0.5% | -2.31% | 0.62% |
30d
9.66%
60d
-11.82%
90d
18.05%
|
Open $0.00086896
Low $0.00083895
High $0.00086896
|
$6.05K 7.18M DOGAI | - |
|
||
| 5663 |
Burncoin
5663
BURN
|
$0.031409 | 5.46% | 1.25% | -26.28% |
30d
-55.17%
60d
-55.06%
90d
424.97%
|
Open $0.030075
Low $0.029275
High $0.035379
|
$6.05K 192.60K BURN | - |
|
||
| 5664 |
Takamaka Green Coin
5664
TKG
|
$1.60 | 0.01% | -0.06% | -11.3% |
30d
2.98%
60d
0.96%
90d
5.43%
|
Open $1.5975
Low $1.5963
High $1.8003
|
$6.04K 3.79K TKG | - |
|
||
| 5665 |
HedgeFi
5665
HEDGE
|
$0.000850 | -2.87% | -12.53% | -31.23% |
30d
-23.4%
60d
-8.82%
90d
27.61%
|
Open $0.00097159
Low $0.00084984
High $0.00097159
|
$6.03K 7.10M HEDGE | - |
|
||
| 5666 |
STAMP
5666
STAMP
|
$0.005380 | 1.72% | -8.69% | -21.34% |
30d
-39.9%
60d
41.17%
90d
-58.31%
|
Open $0.00588316
Low $0.0051797
High $0.00603317
|
$6.03K 1.12M STAMP | - |
|
||
| 5667 |
MemeGames AI
5667
MGAMES
|
$0.001773 | 0.42% | -10.87% | -35.98% |
30d
-30.55%
60d
-78.75%
90d
-83.71%
|
Open $0.00185603
Low $0.00176582
High $0.0019918
|
$6.02K 3.39M MGAMES | - |
|
||
| 5668 |
Ents
5668
ENTS
|
$0.000180 | 0.01% | 0.43% | 1.43% |
30d
11.36%
60d
31.41%
90d
29.49%
|
Open $0.0001797
Low $0.00017897
High $0.00018211
|
$5.98K 33.16M ENTS | - |
|
||
| 5669 |
Goblin World Token
5669
GWT
|
$0.000111 | 1.05% | -0.07% | -1.26% |
30d
0.79%
60d
55.36%
90d
55.36%
|
Open $0.000114
Low $0.00010985
High $0.000114
|
$5.96K 53.49M GWT | - |
|
||
| 5670 |
Optio
5670
OPT
|
$0.004589 | -6.41% | -12.09% | -14.42% |
30d
-21.55%
60d
11.88%
90d
-32.78%
|
Open $0.00537314
Low $0.00458851
High $0.00547241
|
$5.90K 1.29M OPT | - |
|
||
| 5671 |
SPONGE
5671
SPONGE
|
$0.00000502 | 1.31% | -7.13% | -25.83% |
30d
-38.83%
60d
45.29%
90d
-8.26%
|
Open $0.000005223
Low $0.000004952
High $0.00000559
|
$5.90K 1.18B SPONGE | - |
|
||
| 5672 |
Orion Protocol
5672
ORN
|
$0.313812 | -3.03% | -3.56% | -7.58% |
30d
-8.45%
60d
36.84%
90d
-11.02%
|
Open $0.323478
Low $0.313811
High $0.325424
|
$5.90K 18.80K ORN | - |
|
||
| 5673 |
Grafeté
5673
GRFT
|
$0.000578 | -1.18% | -9.19% | 44.89% |
30d
49.67%
60d
-13.09%
90d
-40.59%
|
Open $0.00062015
Low $0.00057816
High $0.00065862
|
$5.84K 10.11M GRFT | - |
|
||
| 5674 |
Meme Index
5674
MEMEX
|
$0.000888 | 1.71% | -4.96% | -22.59% |
30d
-32.04%
60d
-43.34%
90d
-76.08%
|
Open $0.00094308
Low $0.0008732
High $0.00099796
|
$5.78K 6.50M MEMEX | - |
|
||
| 5675 |
EasyCake
5675
MCAKE
|
$0.061616 | -0.21% | -3.69% | -15.55% |
30d
-43.58%
60d
-31.74%
90d
-54.97%
|
Open $0.064223
Low $0.061616
High $0.065011
|
$5.75K 93.36K MCAKE | - |
|
||
| 5676 |
Kekistan
5676
KEK
|
$0.00000761 | -2.91% | -5.97% | -16.95% |
30d
-43.76%
60d
13.06%
90d
-25.17%
|
Open $0.000008088
Low $0.000007611
High $0.000008206
|
$5.73K 753.32M KEK | - |
|
||
| 5677 |
Sharky
5677
SHARK
|
$0.004132 | -14.96% | -14.18% | -25.32% |
30d
18.02%
60d
38.76%
90d
-29.04%
|
Open $0.00478525
Low $0.00413195
High $0.00571347
|
$5.72K 1.38M SHARK | - |
|
||
| 5678 |
Provenance Blockchain
5678
HASH
|
$0.027041 | -1.17% | 3.38% | -7.04% |
30d
3.23%
60d
9.86%
90d
40.71%
|
Open $0.025614
Low $0.025465
High $0.027759
|
$5.72K 211.38K HASH | - |
|
||
| 5679 |
KongAi
5679
KONG
|
$0.000332 | 1.64% | 17.29% | -57.97% |
30d
-87.25%
60d
-87.25%
90d
-87.25%
|
Open $0.00027947
Low $0.00027566
High $0.00033192
|
$5.68K 17.11M KONG | - |
|
||
| 5680 |
Nobiko Coin
5680
LONG
|
$0.000766 | 0.07% | 2.96% | -1.36% |
30d
21.46%
60d
-27.96%
90d
211.96%
|
Open $0.00073552
Low $0.00070927
High $0.00076607
|
$5.56K 7.26M LONG | - |
|
||
| 5681 |
Save Planet Earth
5681
SPE
|
$0.007909 | - | -2.2% | -7.37% |
30d
1.06%
60d
32.3%
90d
28.48%
|
Open $0.00802971
Low $0.00790485
High $0.0081203
|
$5.54K 700.09K SPE | - |
|
||
| 5682 |
VISTA / Koloop Basic
5682
VISTA
|
$19.74 | -10.2% | -5.32% | -19.64% |
30d
22.52%
60d
-47.46%
90d
-55.1%
|
Open $20.65
Low $17.52
High $21.98
|
$5.54K 280.00 VISTA | - |
|
||
| 5683 |
Outlanders
5683
LAND
|
$0.000538 | -1.2% | -6.02% | -29.96% |
30d
-61.73%
60d
-60.59%
90d
-60.25%
|
Open $0.0005853
Low $0.00053797
High $0.0005853
|
$5.53K 10.28M LAND | - |
|
||
| 5684 |
Bank Coin
5684
BANK
|
$0.000021 | 0.05% | 1.68% | 7.74% |
30d
3.6%
60d
-3.99%
90d
1.49%
|
Open $0.00001868
Low $0.00001824
High $0.00002226
|
$5.52K 268.61M BANK | - |
|
||
| 5685 |
Covalent
5685
CQT
|
$0.001878 | 0.3% | 0.83% | -1.62% |
30d
-10.14%
60d
-39.53%
90d
-41.5%
|
Open $0.00184406
Low $0.00182216
High $0.00197652
|
$5.48K 2.92M CQT | - |
|
||
| 5686 |
Cajutel
5686
CAJ
|
$0.087680 | 35.51% | 52.59% | 61.37% |
30d
75.24%
60d
61.17%
90d
118.11%
|
Open $0.061535
Low $0.043604
High $0.08768
|
$5.42K 61.87K CAJ | - |
|
||
| 5687 |
xSAUCE
5687
XSAUCE
|
$0.059858 | 0.02% | -4.35% | -8.91% |
30d
-13.23%
60d
67.04%
90d
24.4%
|
Open $0.06241
Low $0.059844
High $0.063074
|
$5.41K 90.46K XSAUCE | - |
|
||
| 5688 |
Vitreus
5688
WVTRS
|
$0.013871 | -0.82% | 2.05% | -10.15% |
30d
-1.15%
60d
30.64%
90d
31.5%
|
Open $0.013591
Low $0.013591
High $0.013986
|
$5.38K 387.93K WVTRS | - |
|
||
| 5689 |
BOBOD
5689
BOBOD
|
$0.00000004 | 7.96% | 17.74% | -12.89% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.000000032
Low $0.000000032
High $0.000000059
|
$5.36K 133.98B BOBOD | - |
|
||
| 5690 |
Xahau
5690
XAH
|
$0.042733 | -0.1% | -0.15% | -5.61% |
30d
-31.19%
60d
-15.96%
90d
-21.51%
|
Open $0.04203
Low $0.04203
High $0.043714
|
$5.36K 125.38K XAH | - |
|
||
| 5691 |
Shiba $Wing
5691
WING
|
$0.000121 | -0.45% | -8.53% | -21.22% |
30d
-46.7%
60d
-59.13%
90d
-75.63%
|
Open $0.00010232
Low $0.00010232
High $0.00013296
|
$5.33K 44.01M WING | - |
|
||
| 5692 |
AIA Chain
5692
AIA
|
$0.002147 | 0.86% | 7.47% | 36.75% |
30d
70.71%
60d
34.82%
90d
61.59%
|
Open $0.00188006
Low $0.00187672
High $0.00214716
|
$5.26K 2.45M AIA | - |
|
||
| 5693 |
xWIN Finance
5693
XWIN
|
$0.020520 | -0.17% | -0.75% | 1.39% |
30d
14.54%
60d
55.29%
90d
26.78%
|
Open $0.020885
Low $0.020519
High $0.020885
|
$5.23K 255.01K XWIN | - |
|
||
| 5694 |
Pisces
5694
PISCES
|
$0.000843 | 0.04% | -4.7% | -38.33% |
30d
0.55%
60d
89.25%
90d
43.61%
|
Open $0.00088473
Low $0.00084272
High $0.00088816
|
$5.19K 6.15M PISCES | - |
|
||
| 5695 |
Docs-Insights (Taτsu)
5695
SN84
|
$0.909551 | 0.41% | -3.95% | -2.44% |
30d
-18.92%
60d
40.44%
90d
40.44%
|
Open $0.954024
Low $0.905825
High $0.958076
|
$5.17K 5.69K SN84 | - |
|
||
| 5696 |
ROVR Network
5696
ROVR
|
$0.009572 | -0.12% | -0.31% | -2.97% |
30d
-7.79%
60d
-27.63%
90d
6.95%
|
Open $0.0095995
Low $0.00957217
High $0.00969108
|
$5.17K 539.72K ROVR | - |
|
||
| 5697 |
PEPE 0x69 ON BASE
5697
PEPE0X69
|
$0.0000000010 | 4.65% | 0.16% | -17.03% |
30d
-16.52%
60d
17.28%
90d
26.67%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$5.15K 5.15T PEPE0X69 | - |
|
||
| 5698 |
Anita Max Wynn
5698
WYNN
|
$0.000322 | 0.24% | -0.45% | -22.58% |
30d
-18.27%
60d
-16.91%
90d
-23.75%
|
Open $0.00031767
Low $0.00031366
High $0.00033463
|
$5.12K 15.87M WYNN | - |
|
||
| 5699 |
Pepes Cat
5699
PAT
|
$0.000023 | 1.78% | 9.28% | 42.26% |
30d
21.28%
60d
44.87%
90d
34.76%
|
Open $0.00002126
Low $0.00002123
High $0.00002664
|
$5.11K 217.77M PAT | - |
|
||
| 5700 |
Jackal Protocol
5700
JKL
|
$0.037851 | 1.54% | -4.42% | -31.85% |
30d
-32.11%
60d
-39.81%
90d
-53.85%
|
Open $0.039164
Low $0.037274
High $0.040687
|
$5.10K 134.70K JKL | - |
|
32.814 Coins Monitored - Page
114 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.