Market Cap $2.77T
-3.19%
Volume 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Coins
34.182
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
A7A5
5651
A7A5
|
$0.012855 | -0.91% | -0.76% | -1.95% |
30d
2.89%
60d
0.36%
90d
6.36%
|
Open $0.013026
Low $0.012642
High $0.013048
|
$9.36K 728.26K A7A5 | - |
|
||
| 5652 |
fBomb
5652
BOMB
|
$0.013397 | -0.21% | -4.33% | -12.9% |
30d
-21.03%
60d
-33.85%
90d
-49.87%
|
Open $0.014026
Low $0.013325
High $0.014026
|
$11.59K 864.81K BOMB | - |
|
||
| 5653 |
HbarSuite
5653
HSUITE
|
$0.000135 | 0.84% | -4.93% | -19.33% |
30d
-30.37%
60d
-33.54%
90d
-43.45%
|
Open $0.00014118
Low $0.00013396
High $0.00014239
|
$8.57K 63.33M HSUITE | - |
|
||
| 5654 |
Empyreal Exchange
5654
EMP
|
$7.34 | -0.46% | -7.95% | -38.51% |
30d
-16.13%
60d
-56.27%
90d
-64.16%
|
Open $7.908
Low $7.292
High $8.287
|
$30.60K 4.17K EMP | - |
|
||
| 5655 |
ETH Fan Token
5655
EFT
|
$0.00000003 | 0.64% | -2.33% | -6.77% |
30d
-2.61%
60d
-12.49%
90d
-40.08%
|
Open $0.000000029
Low $0.000000027
High $0.000000029
|
$13.13K 468.83B EFT | - |
|
||
| 5656 |
Silo Finance
5656
SILO
|
$0.004300 | -3.32% | -7% | -30.49% |
30d
-45.07%
60d
-55.77%
90d
-69.89%
|
Open $0.0045482
Low $0.00429956
High $0.00462335
|
$8.50K 1.98M SILO | - |
|
||
| 5657 |
ZoidPay
5657
ZPAY
|
$0.005079 | -5.81% | -15.93% | -11.69% |
30d
21.52%
60d
9.68%
90d
-20.96%
|
Open $0.00586588
Low $0.00507897
High $0.00606741
|
$9.79K 1.93M ZPAY | - |
|
||
| 5658 |
Concilium Blockchain Ecosystem
5658
CONCILIUM
|
$0.743559 | 2.44% | -11.57% | -20.01% |
30d
-40.83%
60d
-64.17%
90d
-71.89%
|
Open $0.844547
Low $0.725784
High $0.844547
|
$8.03K 10.80K CONCILIUM | - |
|
||
| 5659 |
Hydrex
5659
HYDX
|
$0.077026 | 2.12% | -8.58% | -25.68% |
30d
-33.35%
60d
-54.74%
90d
-76.11%
|
Open $0.083519
Low $0.075423
High $0.084607
|
$8.10K 105.22K HYDX | - |
|
||
| 5660 |
Flight Coin
5660
FLIGHT
|
$0.00000063 | -0.32% | 0.44% | -14.61% |
30d
-35.74%
60d
-33.91%
90d
-40.72%
|
Open $0.000000635
Low $0.000000631
High $0.000000651
|
$7.93K 12.51B FLIGHT | - |
|
||
| 5661 |
gooncoin
5661
GOONC
|
$0.000035 | - | -3.17% | -16.49% |
30d
-34.45%
60d
-56.25%
90d
-77.06%
|
Open $0.00003662
Low $0.00003546
High $0.00003673
|
$7.83K 220.78M GOONC | - |
|
||
| 5662 |
CHONKY
5662
CHONKY
|
$0.00000012 | - | -3.39% | -95.8% |
30d
-98.07%
60d
-95.12%
90d
-69.47%
|
Open $0.000000127
Low $0.000000118
High $0.000000127
|
$7.54K 61.29B CHONKY | - |
|
||
| 5663 |
Mint Token
5663
MT
|
$0.003386 | 0.67% | -5.03% | -17.45% |
30d
-29.16%
60d
-34.63%
90d
-34.02%
|
Open $0.00360324
Low $0.00332626
High $0.00360324
|
$7.91K 2.34M MT | - |
|
||
| 5664 |
AxonDAO Governance Token
5664
AXGT
|
$0.007255 | 0.33% | -12.02% | -36.65% |
30d
-45.13%
60d
-67.87%
90d
-78.53%
|
Open $0.00883831
Low $0.00723008
High $0.010015
|
$7.81K 1.08M AXGT | - |
|
||
| 5665 |
Sketch Coin
5665
SKETCH
|
$0.000126 | -0.18% | -0.03% | 1.22% |
30d
-0.24%
60d
-53.68%
90d
-37.47%
|
Open $0.00012577
Low $0.00012558
High $0.00012606
|
$7.94K 63.17M SKETCH | - |
|
||
| 5666 |
Harambe on Solana
5666
HARAMBE
|
$0.000806 | 1.02% | 2% | -24.77% |
30d
-23.13%
60d
-20.18%
90d
-23.43%
|
Open $0.00079282
Low $0.00075124
High $0.00080583
|
$8.40K 10.43M HARAMBE | - |
|
||
| 5667 |
LocaGo
5667
LCG
|
$0.000153 | -9.77% | -3.54% | -32.94% |
30d
26.16%
60d
55.28%
90d
3.63%
|
Open $0.00016989
Low $0.00015056
High $0.00016991
|
$11.33K 74.11M LCG | - |
|
||
| 5668 |
Soroosh Smart Ecosystem
5668
SSE
|
$0.000218 | 0.46% | 0.91% | -6.84% |
30d
-12.87%
60d
-19.36%
90d
-28.21%
|
Open $0.00021673
Low $0.0002118
High $0.00021794
|
$7.65K 35.11M SSE | - |
|
||
| 5669 |
CargoX
5669
CXO
|
$0.165413 | -1.8% | 0.41% | -3.94% |
30d
-19.48%
60d
-5.67%
90d
16.21%
|
Open $0.168745
Low $0.162563
High $0.168745
|
$17.02K 102.90K CXO | - |
|
||
| 5670 |
Outter Finance
5670
OUT
|
$0.000075 | 0.02% | -3.69% | 16.67% |
30d
-48.3%
60d
-40.95%
90d
-63.15%
|
Open $0.00007658
Low $0.00007359
High $0.00007837
|
$7.45K 99.03M OUT | - |
|
||
| 5671 |
ArbGPT
5671
GPT
|
$0.00001000 | 0.01% | -23.08% | -16.67% |
30d
99.97%
60d
-16.65%
90d
-16.78%
|
Open $0.00001299
Low $0.000009994
High $0.00002
|
$7.60K 760.45M GPT | - |
|
||
| 5672 |
Cronos ID
5672
CROID
|
$0.009237 | 0.47% | -5.14% | -11.38% |
30d
-4.81%
60d
-24.84%
90d
-40.64%
|
Open $0.00970577
Low $0.0091071
High $0.00975843
|
$11.79K 1.28M CROID | - |
|
||
| 5673 |
Seed.Photo
5673
SEED
|
$0.230666 | -1.36% | -1.9% | 1.04% |
30d
-33.36%
60d
-38.54%
90d
-68.83%
|
Open $0.234769
Low $0.230666
High $0.235583
|
$7.36K 31.93K SEED | - |
|
||
| 5674 |
Ramifi Protocol
5674
RAM
|
$0.023394 | -5.45% | 170.74% | 171.42% |
30d
243.92%
60d
171.12%
90d
44.11%
|
Open $0.00859982
Low $0.00859196
High $0.02502
|
$7.40K 316.41K RAM | - |
|
||
| 5675 |
Ethos Reserve Note
5675
ERN
|
$0.065747 | 0.05% | 27.37% | 41.92% |
30d
-89.1%
60d
-93.29%
90d
-90.24%
|
Open $0.052062
Low $0.051606
High $0.065822
|
$7.39K 112.46K ERN | - |
|
||
| 5676 |
Merit
5676
SN73
|
$0.779495 | -0.45% | -3.48% | -18.55% |
30d
-27.72%
60d
-42.27%
90d
-42.15%
|
Open $0.811163
Low $0.764007
High $0.813033
|
$7.34K 9.42K SN73 | - |
|
||
| 5677 |
MooMoo Token
5677
MOO
|
$0.000678 | -0.41% | -1.96% | -17.55% |
30d
-23.61%
60d
-11.36%
90d
-17.04%
|
Open $0.00069278
Low $0.00064946
High $0.0006987
|
$7.41K 10.94M MOO | - |
|
||
| 5678 |
Lifinity
5678
LFNTY
|
$1.1582 | -0.57% | 0.45% | 0.48% |
30d
1.91%
60d
29.58%
90d
25.17%
|
Open $1.1548
Low $1.1464
High $1.1649
|
$7.27K 6.27K LFNTY | - |
|
||
| 5679 |
RadioShack
5679
RADIO
|
$0.000272 | 0.29% | 2.14% | 0.49% |
30d
-9.59%
60d
-10.18%
90d
-15.92%
|
Open $0.00026596
Low $0.00025716
High $0.00027433
|
$7.24K 26.58M RADIO | - |
|
||
| 5680 |
Indigo Protocol - iBTC
5680
IBTC
|
$76,324.28 | 0.85% | -4.2% | -13.24% |
30d
-17.98%
60d
-21.14%
90d
-29.01%
|
Open $80,113.87
Low $75,679.93
High $81,078.87
|
$7.21K 0 IBTC | - |
|
||
| 5681 |
Gram
5681
GRAM
|
$0.002249 | - | -1.63% | -12.72% |
30d
-18.37%
60d
-16.77%
90d
-24.66%
|
Open $0.00230869
Low $0.00223417
High $0.00230869
|
$7.14K 3.17M GRAM | - |
|
||
| 5682 |
RSIC•GENESIS•RUNE
5682
RUNECOIN
|
$0.000053 | - | -3.29% | -41.25% |
30d
-43.85%
60d
-55.59%
90d
-27.82%
|
Open $0.00005367
Low $0.00004652
High $0.00005456
|
$7.15K 135.47M RUNECOIN | - |
|
||
| 5683 |
MINE COIN
5683
MIH
|
$0.191216 | -0.09% | -0.44% | -2.18% |
30d
-1.08%
60d
27.19%
90d
-20.21%
|
Open $0.192183
Low $0.188065
High $0.192347
|
$7.06K 36.92K MIH | - |
|
||
| 5684 |
Kondux
5684
KNDX
|
$0.003065 | 1% | -8.49% | -36.94% |
30d
-40.35%
60d
-54.43%
90d
-66.43%
|
Open $0.0033961
Low $0.00303446
High $0.0033961
|
$7.09K 2.31M KNDX | - |
|
||
| 5685 |
NFT-MAKER
5685
NMKR
|
$0.000111 | 1.04% | -2.81% | -25.12% |
30d
-25%
60d
-57.64%
90d
-60.09%
|
Open $0.00011358
Low $0.00010837
High $0.0001148
|
$7.13K 64.45M NMKR | - |
|
||
| 5686 |
Klever Finance
5686
KFI
|
$0.431053 | 0.03% | 0.28% | -15.24% |
30d
-15.3%
60d
-28.94%
90d
-41.22%
|
Open $0.427112
Low $0.425375
High $0.43348
|
$7.06K 16.38K KFI | - |
|
||
| 5687 |
MXNB
5687
MXNB
|
$0.057583 | -0.02% | -0.11% | 0.01% |
30d
3.47%
60d
5.53%
90d
6.82%
|
Open $0.057986
Low $0.057118
High $0.057986
|
$7.04K 122.30K MXNB | - |
|
||
| 5688 |
CENTERCOIN
5688
CENT
|
$0.027056 | - | -8.54% | 31.87% |
30d
448.61%
60d
780.46%
90d
1613.43%
|
Open $0.029581
Low $0.00277352
High $0.029595
|
$7.01K 258.95K CENT | - |
|
||
| 5689 |
TFS Token
5689
TFS
|
$0.002682 | -0.16% | -0.12% | -1.75% |
30d
-21.88%
60d
-22.9%
90d
-26.54%
|
Open $0.00269219
Low $0.00266448
High $0.00269219
|
$7.09K 2.65M TFS | - |
|
||
| 5690 |
Woori
5690
WOORI
|
$0.376419 | -0.22% | -1.95% | 4.43% |
30d
9.94%
60d
9.94%
90d
9.94%
|
Open $0.38186
Low $0.375359
High $0.38944
|
$6.95K 18.47K WOORI | - |
|
||
| 5691 |
nothing
5691
UNKOWN
|
$0.001250 | 0.22% | 3.42% | -14.07% |
30d
-13.95%
60d
-43.57%
90d
-51.16%
|
Open $0.00117459
Low $0.00114952
High $0.00124962
|
$7.00K 5.60M UNKOWN | - |
|
||
| 5692 |
ICPSwap Token
5692
ICS
|
$0.002987 | -0.31% | 2.38% | -11.59% |
30d
-5.34%
60d
-26.64%
90d
-45.1%
|
Open $0.00290924
Low $0.00285022
High $0.00299988
|
$6.89K 2.31M ICS | - |
|
||
| 5693 |
Akt.io
5693
AKTIO
|
$0.140551 | 0.22% | -0.07% | -7.32% |
30d
-13.92%
60d
64.21%
90d
28.49%
|
Open $0.141149
Low $0.128949
High $0.141373
|
$7.56K 53.81K AKTIO | - |
|
||
| 5694 |
FISH N CHIPS
5694
CHIPPY
|
$0.001064 | -0.21% | -1.98% | -35.14% |
30d
16.97%
60d
21.84%
90d
51.93%
|
Open $0.0010932
Low $0.00106221
High $0.00115411
|
$6.95K 6.53M CHIPPY | - |
|
||
| 5695 |
shibwifhat
5695
SHIB
|
$0.000415 | -0.08% | -8.31% | -29.99% |
30d
22.34%
60d
25.51%
90d
0.26%
|
Open $0.00045666
Low $0.00040943
High $0.00046132
|
$7.12K 17.16M SHIB | - |
|
||
| 5696 |
Dynamic Crypto Index
5696
DCI
|
$9,329.54 | -0.5% | -0.57% | -0.51% |
30d
-6.92%
60d
-6.22%
90d
-5.97%
|
Open $9,389.60
Low $9,281.26
High $9,457.98
|
$6.73K 0 DCI | - |
|
||
| 5697 |
Seiyan Token
5697
SEIYAN
|
$0.000567 | 0.01% | -1.99% | -17.04% |
30d
-23.17%
60d
-42.91%
90d
-54.78%
|
Open $0.00057795
Low $0.00051768
High $0.0006073
|
$6.73K 11.87M SEIYAN | - |
|
||
| 5698 |
Nova
5698
NOVAINAI1
|
$776.03 | -0.04% | -0.08% | -59.1% |
30d
-93.08%
60d
-92.94%
90d
-92.23%
|
Open $698.83
Low $698.83
High $777.13
|
$6.76K 8.00 NOVAINAI1 | - |
|
||
| 5699 |
FUNCH
5699
FUNCH
|
$0.00000839 | 0.01% | -47.5% | -57.99% |
30d
-82.51%
60d
-99.35%
90d
-96.54%
|
Open $0.00001697
Low $0.000006892
High $0.00001798
|
$5.64K 672.38M FUNCH | - |
|
||
| 5700 |
Genesys
5700
GSYS
|
$0.005883 | -1.16% | -28.28% | -69.22% |
30d
-81.21%
60d
-82.49%
90d
-83.73%
|
Open $0.00874846
Low $0.00588344
High $0.00923966
|
$6.67K 1.13M GSYS | - |
|
34.182 Coins Monitored - Page
114 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.