Market Cap $3.97T
-89.62%
Volume 24h $184.83B
-54.74%
BTC % 55.5%
47.49%
ETH % 11.72%
47.18%
Coins
33.584
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Morpher
5651
MPH
|
$0.015963 | 0.01% | -0.24% | 0.43% |
30d
10.25%
60d
17.26%
90d
6.84%
|
Open $0.015954
Low $0.015954
High $0.016027
|
$9.84K 616.12K MPH | - |
|
||
| 5652 |
The Rug Game
5652
TRG
|
$0.00000013 | -0.3% | 1.49% | -3.6% |
30d
-12.49%
60d
-10.55%
90d
6.32%
|
Open $0.000000131
Low $0.00000013
High $0.000000142
|
$9.83K 73.92B TRG | - |
|
||
| 5653 |
Kyberdyne
5653
KBD
|
$0.000092 | 0.27% | 0.32% | 2.12% |
30d
6.57%
60d
15.74%
90d
-13.8%
|
Open $0.00009219
Low $0.00009219
High $0.0000926
|
$9.83K 106.25M KBD | - |
|
||
| 5654 |
Vendetta
5654
VDT
|
$0.003309 | 0.3% | 0.35% | 8.73% |
30d
-0.77%
60d
-12.5%
90d
-19.2%
|
Open $0.00330834
Low $0.0032972
High $0.0033127
|
$9.80K 2.96M VDT | - |
|
||
| 5655 |
Skrumble Network
5655
SKM
|
$0.000039 | - | 1.76% | 0.88% |
30d
-0.03%
60d
-0.48%
90d
-2.75%
|
Open $0.0000386
Low $0.00003859
High $0.00003945
|
$9.80K 248.77M SKM | - |
|
||
| 5656 |
Babylons
5656
BABI
|
$0.000346 | -0.34% | -1.86% | -17.2% |
30d
92.14%
60d
105.84%
90d
53.7%
|
Open $0.00034192
Low $0.00034192
High $0.00037994
|
$9.79K 28.34M BABI | - |
|
||
| 5657 |
Do Your Own Research
5657
DYOR
|
$0.000059 | 0.26% | -5.31% | -7.35% |
30d
-3.25%
60d
-13.82%
90d
-11.95%
|
Open $0.00006376
Low $0.00005865
High $0.00006376
|
$9.79K 166.50M DYOR | - |
|
||
| 5658 |
MemePad
5658
MEPAD
|
$0.001504 | 0.49% | 0.91% | -4.02% |
30d
-3.64%
60d
21.67%
90d
38.24%
|
Open $0.00148746
Low $0.00148746
High $0.00153331
|
$9.79K 6.51M MEPAD | - |
|
||
| 5659 |
NFTfi
5659
NFTFI
|
$0.000705 | 0.17% | -0.6% | -7.48% |
30d
-47.16%
60d
-50.27%
90d
-43%
|
Open $0.00070962
Low $0.00070402
High $0.00071182
|
$9.79K 13.87M NFTFI | - |
|
||
| 5660 |
Anryton
5660
MOL
|
$0.087615 | -0.34% | -0.26% | 0.67% |
30d
1.14%
60d
2.82%
90d
28.33%
|
Open $0.087722
Low $0.087441
High $0.088213
|
$9.78K 111.61K MOL | - |
|
||
| 5661 |
OVO
5661
OVO
|
$0.000928 | -0.55% | -2.66% | -14.54% |
30d
-14.41%
60d
-4.93%
90d
-1.4%
|
Open $0.00095626
Low $0.00092743
High $0.00095626
|
$9.78K 10.54M OVO | - |
|
||
| 5662 |
Playpad
5662
PPAD
|
$0.000654 | - | 0.44% | -2.61% |
30d
0.27%
60d
17%
90d
7.9%
|
Open $0.00065278
Low $0.00065074
High $0.00065953
|
$9.76K 14.93M PPAD | - |
|
||
| 5663 |
OrangeDX
5663
O4DX
|
$0.002044 | 0.4% | 0.72% | -4.11% |
30d
-32.55%
60d
-22.29%
90d
-1.36%
|
Open $0.00202678
Low $0.00202671
High $0.00204405
|
$9.76K 4.77M O4DX | - |
|
||
| 5664 |
Port Finance
5664
PORT
|
$0.004010 | - | 0.62% | 1.8% |
30d
532.6%
60d
-10.89%
90d
7.11%
|
Open $0.00395757
Low $0.00395757
High $0.00401014
|
$9.72K 2.42M PORT | - |
|
||
| 5665 |
Dragon Mainland Shards
5665
DMS
|
$0.000030 | 0.34% | -1.23% | -19.87% |
30d
-37.06%
60d
-11.6%
90d
17.59%
|
Open $0.00003011
Low $0.00002954
High $0.00003013
|
$9.71K 327.70M DMS | - |
|
||
| 5666 |
One Cash
5666
ONC
|
$0.057876 | -1.21% | -1.46% | 3.11% |
30d
15.8%
60d
13.63%
90d
8.51%
|
Open $0.058548
Low $0.057876
High $0.058817
|
$9.71K 167.74K ONC | - |
|
||
| 5667 |
Waterfall
5667
WATER
|
$0.000379 | -4.45% | -9% | -46.48% |
30d
21.28%
60d
168.66%
90d
227.09%
|
Open $0.00040408
Low $0.00037847
High $0.00042951
|
$9.70K 25.63M WATER | - |
|
||
| 5668 |
NOOT (BRC-20)
5668
NOOT
|
$0.000074 | - | -2.37% | -18.37% |
30d
-35.12%
60d
-32.09%
90d
-49.39%
|
Open $0.00007537
Low $0.00007223
High $0.00007792
|
$9.70K 131.89M NOOT | - |
|
||
| 5669 |
WingRiders
5669
WRT
|
$0.013480 | - | -0.59% | -9.72% |
30d
-25.13%
60d
-24.83%
90d
-19.7%
|
Open $0.013511
Low $0.013434
High $0.013566
|
$9.69K 719.04K WRT | - |
|
||
| 5670 |
BRCStarter
5670
BRCST
|
$0.007166 | 0.09% | 0.03% | -0.16% |
30d
-2.21%
60d
-14.51%
90d
-33.08%
|
Open $0.0071634
Low $0.0071578
High $0.00717031
|
$9.69K 1.35M BRCST | - |
|
||
| 5671 |
Meter Stable
5671
MTRS
|
$0.502599 | -0.31% | -0.55% | -5.22% |
30d
5.32%
60d
-6.73%
90d
3.8%
|
Open $0.505446
Low $0.502027
High $0.509443
|
$9.68K 19.26K MTRS | - |
|
||
| 5672 |
Boopa
5672
BOOPA
|
$0.000051 | 0.02% | -10.62% | -41.14% |
30d
-64.9%
60d
-79.25%
90d
-81.23%
|
Open $0.00005814
Low $0.00005103
High $0.00005814
|
$9.68K 188.91M BOOPA | - |
|
||
| 5673 |
reBaked
5673
BAKED
|
$0.000554 | 0.31% | 3.3% | 2.02% |
30d
-17.57%
60d
12.81%
90d
15.87%
|
Open $0.00053814
Low $0.00053246
High $0.00055408
|
$9.67K 17.46M BAKED | - |
|
||
| 5674 |
ChainPort
5674
PORTX
|
$0.001003 | - | 0.95% | -2.54% |
30d
-4.92%
60d
38.3%
90d
21.16%
|
Open $0.00101246
Low $0.00097326
High $0.00103
|
$9.67K 9.64M PORTX | - |
|
||
| 5675 |
Bitcat
5675
BITCAT
|
$0.000168 | 0.35% | -1.11% | -11.77% |
30d
-45.02%
60d
-55.89%
90d
-52.32%
|
Open $0.00016971
Low $0.00016401
High $0.00017052
|
$9.66K 57.55M BITCAT | - |
|
||
| 5676 |
Pepe
5676
PEPESOLANA
|
$0.000684 | -1.15% | -8.26% | -9.62% |
30d
-37.5%
60d
-30.14%
90d
-35.22%
|
Open $0.00074901
Low $0.00067771
High $0.00075159
|
$9.63K 14.07M PEPESOLANA | - |
|
||
| 5677 |
Taproot Exchange
5677
TAPROOT
|
$0.000275 | - | 0.36% | -17.93% |
30d
-12.93%
60d
-3.37%
90d
-1.97%
|
Open $0.00026916
Low $0.00026916
High $0.00028065
|
$9.62K 34.97M TAPROOT | - |
|
||
| 5678 |
pochita
5678
POCHITA
|
$0.000035 | 0.42% | -15.71% | -40.66% |
30d
-91.54%
60d
-91.54%
90d
-91.54%
|
Open $0.00004565
Low $0.00003374
High $0.00004841
|
$9.60K 270.68M POCHITA | - |
|
||
| 5679 |
CFX Quantum
5679
CFXQ
|
$0.001518 | 0.01% | 0.04% | -0.04% |
30d
-0.1%
60d
0.11%
90d
-12.01%
|
Open $0.00151743
Low $0.00151736
High $0.00151953
|
$9.58K 6.31M CFXQ | - |
|
||
| 5680 |
DiscoverFeed
5680
DMCC
|
$0.006668 | 5.19% | 10.96% | -31.41% |
30d
-64.21%
60d
-82.45%
90d
-83.49%
|
Open $0.00599593
Low $0.00599593
High $0.00666784
|
$9.58K 1.44M DMCC | - |
|
||
| 5681 |
Crafting Finance
5681
CRF
|
$0.000251 | - | 0.03% | -0.31% |
30d
-18.06%
60d
-22.11%
90d
-20.06%
|
Open $0.00025227
Low $0.00025136
High $0.00025266
|
$9.57K 38.06M CRF | - |
|
||
| 5682 |
CRYN
5682
CRYN
|
$0.499903 | - | 0.09% | -52.97% |
30d
-56.67%
60d
-55.57%
90d
-54.68%
|
Open $0.499519
Low $0.483601
High $0.50162
|
$9.55K 19.11K CRYN | - |
|
||
| 5683 |
Aquari
5683
AQUARI
|
$0.013845 | 0.12% | 9.35% | 19.99% |
30d
5.93%
60d
23.32%
90d
160.32%
|
Open $0.012526
Low $0.012433
High $0.013911
|
$9.55K 689.59K AQUARI | - |
|
||
| 5684 |
TOKEN6900
5684
T6900
|
$0.002597 | -0.5% | -4.63% | -12.66% |
30d
-39.61%
60d
-50.28%
90d
-50.28%
|
Open $0.00272282
Low $0.002578
High $0.00274462
|
$9.44K 3.64M T6900 | - |
|
||
| 5685 |
MMDAO
5685
$MMDAO
|
$0.007890 | 2.94% | 52.59% | 157.7% |
30d
-54.6%
60d
209.54%
90d
209.54%
|
Open $0.00528896
Low $0.00517012
High $0.00788957
|
$9.42K 1.19M $MMDAO | - |
|
||
| 5686 |
Morpheus
5686
MOR
|
$2.82 | -0.46% | 0.51% | -4.04% |
30d
-24.86%
60d
-44.36%
90d
-45.76%
|
Open $2.8093
Low $2.8071
High $2.8367
|
$9.42K 3.34K MOR | - |
|
||
| 5687 |
Leoono
5687
LEO
|
$0.000443 | -1.33% | -4.66% | -14.04% |
30d
-11.01%
60d
-16.16%
90d
187.13%
|
Open $0.00048261
Low $0.00043796
High $0.00049448
|
$9.42K 21.25M LEO | - |
|
||
| 5688 |
Stargaze
5688
STARS
|
$0.000792 | -0.15% | -0.95% | -11.01% |
30d
48.38%
60d
-20.49%
90d
-22.49%
|
Open $0.00079798
Low $0.00079191
High $0.00081849
|
$9.40K 11.87M STARS | - |
|
||
| 5689 |
GENIUS TOKEN & NFT COLLECTIONS
5689
GNUS
|
$1.4098 | 0.03% | -9.33% | 2.26% |
30d
17.79%
60d
-5.21%
90d
-29.8%
|
Open $1.5484
Low $1.3987
High $1.7119
|
$9.38K 6.65K GNUS | - |
|
||
| 5690 |
Wrapped BESC
5690
WBESC
|
$2.98 | 0.48% | -0.27% | -18.87% |
30d
-28.63%
60d
-24.95%
90d
-11.72%
|
Open $3.0045
Low $2.9576
High $3.0236
|
$9.37K 3.15K WBESC | - |
|
||
| 5691 |
STIMA
5691
STIMA
|
$1.0008 | -0.36% | -0.23% | 0.03% |
30d
-1.83%
60d
0.05%
90d
0.04%
|
Open $1.0024
Low $1.0003
High $1.0184
|
$9.34K 9.33K STIMA | - |
|
||
| 5692 |
Sketch Coin
5692
SKETCH
|
$0.000197 | -8.89% | -5.81% | 2.34% |
30d
-7.45%
60d
-5.71%
90d
-10.64%
|
Open $0.00020876
Low $0.00019622
High $0.00021854
|
$9.33K 47.48M SKETCH | - |
|
||
| 5693 |
Ziba
5693
ZIB
|
$0.000251 | -0.7% | 6.05% | -39.02% |
30d
139.26%
60d
139.26%
90d
139.26%
|
Open $0.00024987
Low $0.00022725
High $0.00026093
|
$9.23K 36.71M ZIB | - |
|
||
| 5694 |
Passage
5694
PASG
|
$0.000824 | -5.42% | -21.47% | -22.41% |
30d
-20.59%
60d
-32.02%
90d
-22.86%
|
Open $0.00104615
Low $0.00072506
High $0.00105444
|
$9.16K 11.12M PASG | - |
|
||
| 5695 |
BlockFi Ai
5695
BFI
|
$0.000127 | 17.53% | 290% | -93.25% |
30d
-99.91%
60d
-99.91%
90d
-99.91%
|
Open $0.0000364
Low $0.00003302
High $0.00018093
|
$9.12K 71.56M BFI | - |
|
||
| 5696 |
Acala
5696
ASEED
|
$0.178485 | -1.07% | 8.42% | 4.31% |
30d
-32.45%
60d
-35.79%
90d
-31.53%
|
Open $0.159032
Low $0.159032
High $0.181363
|
$9.11K 51.05K ASEED | - |
|
||
| 5697 |
Compute Horde
5697
SN12
|
$3.03 | 0.15% | -4.42% | 24.96% |
30d
42.11%
60d
35.27%
90d
-4.47%
|
Open $3.1159
Low $2.9149
High $3.1797
|
$9.04K 2.99K SN12 | - |
|
||
| 5698 |
BigWater
5698
BIGW
|
$0.000623 | -2.46% | 1.09% | 61.39% |
30d
61.39%
60d
61.39%
90d
61.39%
|
Open $0.00058125
Low $0.00056981
High $0.00069398
|
$9.00K 14.45M BIGW | - |
|
||
| 5699 |
Kage Network
5699
KAGE
|
$0.002639 | -0.84% | 2.43% | -6.82% |
30d
-20.68%
60d
-15.11%
90d
-11.51%
|
Open $0.00257643
Low $0.00255257
High $0.00280231
|
$9.00K 3.41M KAGE | - |
|
||
| 5700 |
Diem
5700
DIEM
|
$136.70 | 0.21% | -0.7% | -6.26% |
30d
-0.77%
60d
-32.82%
90d
-8.51%
|
Open $135.92
Low $135.52
High $138.14
|
$8.97K 65.00 DIEM | - |
|
33.584 Coins Monitored - Page
114 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.