Market Cap $2.55T
2.48%
Volume 24h $192.91B
6.78%
BTC % 53.9%
0.35%
ETH % 10.08%
1.29%
Coins
34.446
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Ukrainian Sanctioned Digital Token
5651
USDT
|
$1.0030 | 0.01% | 0.05% | - |
30d
-0.01%
60d
0.14%
90d
0.12%
|
Open $1.0025
Low $1.0022
High $1.0029
|
$1.97K 1.96K USDT | - |
|
||
| 5652 |
DiscoverFeed
5652
DMCC
|
$0.000900 | - | -9.96% | -47.89% |
30d
-65.43%
60d
-71.57%
90d
-82.59%
|
Open $0.00099918
Low $0.00089916
High $0.00099937
|
$1.96K 2.17M DMCC | - |
|
||
| 5653 |
Phicoin
5653
PHI
|
$0.000264 | 0.01% | -0.31% | -0.75% |
30d
-3.7%
60d
-75.99%
90d
45.2%
|
Open $0.00026478
Low $0.00026379
High $0.0002659
|
$1.93K 7.31M PHI | - |
|
||
| 5654 |
GEMSTON
5654
GEMSTON
|
$0.074413 | 0.01% | 1.48% | -2.44% |
30d
23.32%
60d
78.81%
90d
130.91%
|
Open $0.073994
Low $0.073247
High $0.074677
|
$1.92K 25.78K GEMSTON | - |
|
||
| 5655 |
Monkey Pox
5655
POX
|
$0.002092 | -0.05% | 9.73% | 3.1% |
30d
7.81%
60d
-20.67%
90d
-18.26%
|
Open $0.00186989
Low $0.00186989
High $0.00209337
|
$1.90K 905.88K POX | - |
|
||
| 5656 |
FireBotToken
5656
FBX
|
$0.267248 | 0.45% | 1.19% | 0.53% |
30d
10.11%
60d
-9.28%
90d
-18.48%
|
Open $0.263523
Low $0.263435
High $0.267248
|
$1.88K 7.02K FBX | - |
|
||
| 5657 |
Distribute.ai
5657
DIS
|
$0.000390 | -0.01% | 0.01% | -3.5% |
30d
2.35%
60d
-24.9%
90d
-49.25%
|
Open $0.00038973
Low $0.00038953
High $0.00038983
|
$1.86K 4.78M DIS | - |
|
||
| 5658 |
X
5658
X
|
$0.000013 | 1.34% | 2.62% | -2.93% |
30d
-3.28%
60d
-16.86%
90d
-36.2%
|
Open $0.00001257
Low $0.00001188
High $0.00001267
|
$1.85K 146.07M X | - |
|
||
| 5659 |
Yield Yak
5659
YAK
|
$77.55 | 0.17% | 0.83% | -7.08% |
30d
-17.16%
60d
-46.91%
90d
-55.23%
|
Open $76.72
Low $76.30
High $82.16
|
$1.84K 23.00 YAK | - |
|
||
| 5660 |
Basilisk
5660
BSX
|
$0.000013 | 10.04% | 9.37% | 2.34% |
30d
-6.75%
60d
-20.33%
90d
-32.56%
|
Open $0.00001145
Low $0.00001129
High $0.00001258
|
$1.81K 144.15M BSX | - |
|
||
| 5661 |
Plena Finance
5661
PLENA
|
$0.000014 | -8.62% | -66.55% | -77.82% |
30d
-93.06%
60d
-92.69%
90d
-95.4%
|
Open $0.00004284
Low $0.00001316
High $0.00004289
|
$1.80K 125.68M PLENA | - |
|
||
| 5662 |
Brown
5662
BROWN
|
$0.000013 | -3.56% | 11.65% | -9.12% |
30d
10.55%
60d
-22.88%
90d
-38.79%
|
Open $0.00001186
Low $0.00001186
High $0.0000139
|
$1.79K 133.56M BROWN | - |
|
||
| 5663 |
Crazy Frog
5663
CRAZY
|
$0.000034 | -0.03% | 29.98% | 11.47% |
30d
96.94%
60d
46.24%
90d
27.21%
|
Open $0.00002636
Low $0.00002636
High $0.00003427
|
$1.78K 51.92M CRAZY | - |
|
||
| 5664 |
TRYC
5664
TRYC
|
$0.022460 | - | - | -0.28% |
30d
-1.19%
60d
-2.4%
90d
-3.42%
|
Open $0.022466
Low $0.022454
High $0.022522
|
$1.78K 79.17K TRYC | - |
|
||
| 5665 |
Global Virtual Coin
5665
GVC
|
$0.012204 | - | -1.78% | -19.69% |
30d
-32.26%
60d
-69.69%
90d
-73.32%
|
Open $0.012148
Low $0.010762
High $0.014987
|
$1.76K 144.63K GVC | - |
|
||
| 5666 |
Dark MAGA
5666
DMAGA
|
$0.000074 | -0.9% | 2.72% | -58.95% |
30d
-0.52%
60d
-35.97%
90d
-52.9%
|
Open $0.00007221
Low $0.00007205
High $0.00007744
|
$1.76K 23.75M DMAGA | - |
|
||
| 5667 |
ArgentinaCoin
5667
ARG
|
$0.000140 | 1.34% | 2.76% | 1.65% |
30d
2.49%
60d
25.16%
90d
40.06%
|
Open $0.00013593
Low $0.00012902
High $0.00014138
|
$1.75K 12.55M ARG | - |
|
||
| 5668 |
Nuklai
5668
NAI
|
$0.000143 | 1.07% | 0.34% | -11.1% |
30d
-18.85%
60d
-25.43%
90d
-51.86%
|
Open $0.00014372
Low $0.00014111
High $0.00014377
|
$1.75K 12.29M NAI | - |
|
||
| 5669 |
Nebulas
5669
NAS
|
$0.000040 | -0.01% | 0.02% | -0.01% |
30d
100.01%
60d
100.01%
90d
100.01%
|
Open $0.00003997
Low $0.00003996
High $0.00003998
|
$1.73K 43.32M NAS | - |
|
||
| 5670 |
HGEN DAO
5670
HGEN
|
$0.022672 | 0.31% | 0.81% | -30% |
30d
-32.5%
60d
-38.51%
90d
30.1%
|
Open $0.022291
Low $0.022291
High $0.022772
|
$1.72K 75.66K HGEN | - |
|
||
| 5671 |
SkyTrade Pro
5671
SUSDT
|
$0.00000277 | -0.37% | 5.97% | -45.14% |
30d
12.66%
60d
235.61%
90d
235.61%
|
Open $0.000002609
Low $0.000002609
High $0.000002834
|
$1.70K 616.38M SUSDT | - |
|
||
| 5672 |
BEBE
5672
BEBE
|
$0.00000394 | 16.72% | -20.27% | -66.77% |
30d
15.15%
60d
-2.2%
90d
-49.66%
|
Open $0.000006508
Low $0.000003373
High $0.000006508
|
$1.68K 426.47M BEBE | - |
|
||
| 5673 |
DOLZ
5673
DOLZ
|
$0.010424 | 0.04% | -0.33% | -3.87% |
30d
15.03%
60d
-0.54%
90d
-3.73%
|
Open $0.010484
Low $0.010359
High $0.010505
|
$1.68K 160.72K DOLZ | - |
|
||
| 5674 |
PEPECOIN
5674
PEP
|
$0.000046 | -1.08% | 17.66% | 0.44% |
30d
-19.56%
60d
8.3%
90d
6.1%
|
Open $0.00004021
Low $0.00003923
High $0.00004667
|
$1.64K 35.59M PEP | - |
|
||
| 5675 |
DOGECUBE
5675
DOGECUBE
|
$0.00000230 | -0.01% | 0.03% | 4.52% |
30d
-0.07%
60d
4.66%
90d
4.45%
|
Open $0.000002298
Low $0.000002197
High $0.000002299
|
$1.63K 709.89M DOGECUBE | - |
|
||
| 5676 |
Elephant Money
5676
ELEPHANT
|
$0.00000004 | 0.09% | 0.65% | -3.58% |
30d
-2.03%
60d
-14.64%
90d
-18.56%
|
Open $0.00000004
Low $0.00000004
High $0.000000041
|
$1.63K 39.69B ELEPHANT | - |
|
||
| 5677 |
Charlie
5677
CHARLIE
|
$0.00000594 | 0.41% | 2.73% | -8.75% |
30d
1.66%
60d
-27.84%
90d
-94.68%
|
Open $0.000005695
Low $0.000005695
High $0.000006014
|
$1.61K 270.05M CHARLIE | - |
|
||
| 5678 |
DeDust
5678
DUST
|
$0.283101 | 5.36% | 1.52% | -13.85% |
30d
-23.82%
60d
-28.92%
90d
-29.05%
|
Open $0.278709
Low $0.266775
High $0.2831
|
$1.60K 5.66K DUST | - |
|
||
| 5679 |
Spacemesh
5679
SMH
|
$0.000374 | -0.79% | -0.49% | -3.11% |
30d
-63.09%
60d
-67.66%
90d
-77.29%
|
Open $0.00037369
Low $0.00037363
High $0.00037687
|
$1.60K 4.29M SMH | - |
|
||
| 5680 |
Tx24
5680
TXT
|
$0.002049 | - | -58.73% | -48.63% |
30d
44.27%
60d
-56.19%
90d
-60.24%
|
Open $0.00496596
Low $0.00201904
High $0.00496714
|
$1.60K 780.32K TXT | - |
|
||
| 5681 |
HZM Coin
5681
HZM
|
$0.000200 | - | 0.04% | -0.01% |
30d
-1.1%
60d
0.08%
90d
-13.04%
|
Open $0.00019984
Low $0.0001998
High $0.00019993
|
$1.59K 7.95M HZM | - |
|
||
| 5682 |
Stohn Coin
5682
SOH
|
$0.005257 | -6.98% | -8.09% | -21.31% |
30d
-26.12%
60d
-55.53%
90d
-41.88%
|
Open $0.00576547
Low $0.00522486
High $0.00576547
|
$1.58K 301.38K SOH | - |
|
||
| 5683 |
LAKE
5683
LAK3
|
$0.006646 | -11.83% | 34.05% | -3.22% |
30d
-34.98%
60d
-78.36%
90d
-85.95%
|
Open $0.00472237
Low $0.00472237
High $0.00753818
|
$1.56K 234.53K LAK3 | - |
|
||
| 5684 |
Maya
5684
MAYA
|
$0.000293 | -2.16% | -9.34% | -15.42% |
30d
18.5%
60d
5.39%
90d
-19.38%
|
Open $0.00032373
Low $0.00029347
High $0.00034598
|
$1.56K 5.30M MAYA | - |
|
||
| 5685 |
Boggy Coin
5685
BOGGY
|
$0.000552 | 0.23% | 7.64% | -0.79% |
30d
45.35%
60d
55.17%
90d
156.37%
|
Open $0.00052798
Low $0.00051246
High $0.00055163
|
$1.56K 2.82M BOGGY | - |
|
||
| 5686 |
Reflect
5686
RFL
|
$0.016914 | -0.17% | 3.73% | -18.63% |
30d
-48%
60d
-31.24%
90d
-30.26%
|
Open $0.01588
Low $0.01588
High $0.016942
|
$1.55K 91.84K RFL | - |
|
||
| 5687 |
Metaverse Convergence
5687
META
|
$0.000051 | -0.01% | -4.11% | -11.03% |
30d
53.66%
60d
55.35%
90d
17.37%
|
Open $0.00005305
Low $0.00004425
High $0.00005306
|
$1.53K 30.15M META | - |
|
||
| 5688 |
More Coin
5688
MORE
|
$0.059779 | - | - | -0.01% |
30d
8.67%
60d
-0.04%
90d
-24.13%
|
Open $0.059774
Low $0.059735
High $0.059778
|
$1.51K 25.28K MORE | - |
|
||
| 5689 |
Water Rabbit Token
5689
WAR
|
$0.000368 | 1.23% | 9.17% | -17.14% |
30d
135.96%
60d
117.26%
90d
104.68%
|
Open $0.00032471
Low $0.00032471
High $0.00036984
|
$1.51K 4.10M WAR | - |
|
||
| 5690 |
Moon App
5690
APP
|
$0.000020 | - | -18.86% | -53.67% |
30d
-73.22%
60d
-88.81%
90d
-92.44%
|
Open $0.00003259
Low $0.00001686
High $0.00003439
|
$1.49K 73.13M APP | - |
|
||
| 5691 |
Pulsara
5691
SARA
|
$0.001392 | -1.06% | -4.68% | 10.1% |
30d
-26.22%
60d
-53.5%
90d
-32.18%
|
Open $0.0014728
Low $0.00139135
High $0.0014836
|
$1.43K 1.03M SARA | - |
|
||
| 5692 |
Roxonn
5692
ROXN
|
$0.001356 | 0.92% | -0.78% | -5.95% |
30d
-7.62%
60d
-29.73%
90d
-44.16%
|
Open $0.00137459
Low $0.00134014
High $0.00138158
|
$1.43K 1.06M ROXN | - |
|
||
| 5693 |
Extra Finance
5693
EXTRA
|
$0.006613 | -0.26% | 2.57% | -5.38% |
30d
-9.2%
60d
-31.3%
90d
-36.87%
|
Open $0.00641479
Low $0.00641479
High $0.00665547
|
$1.40K 212.14K EXTRA | - |
|
||
| 5694 |
COTI Governance Token
5694
gCOTI
|
$0.002779 | 0.01% | 0.05% | -1.07% |
30d
12.75%
60d
-5.92%
90d
-0.19%
|
Open $0.00277773
Low $0.00276729
High $0.00285896
|
$1.38K 495.57K gCOTI | - |
|
||
| 5695 |
Based Yoda
5695
BODA
|
$0.00000082 | 0.23% | 8.73% | 10.23% |
30d
30.12%
60d
5.1%
90d
-15.39%
|
Open $0.000000745
Low $0.000000745
High $0.00000082
|
$1.38K 1.68B BODA | - |
|
||
| 5696 |
RadioShack
5696
RADIO
|
$0.000232 | -0.09% | -1.23% | -8.07% |
30d
-4.81%
60d
-13.55%
90d
-17.11%
|
Open $0.00023282
Low $0.00022665
High $0.00023561
|
$1.36K 5.89M RADIO | - |
|
||
| 5697 |
Señor Dip
5697
DIP
|
$0.000338 | - | 0.85% | -5.79% |
30d
-8.57%
60d
-12.31%
90d
-23.14%
|
Open $0.00029999
Low $0.00029999
High $0.00034657
|
$1.36K 4.03M DIP | - |
|
||
| 5698 |
AshSwap
5698
ASH
|
$0.000467 | -0.09% | -1.31% | -1.48% |
30d
-12.63%
60d
-10%
90d
-11.96%
|
Open $0.00047233
Low $0.00046652
High $0.00047286
|
$1.33K 2.85M ASH | - |
|
||
| 5699 |
Stargaze
5699
STARS
|
$0.000167 | 0.44% | -3.48% | -17.84% |
30d
-29.5%
60d
-23.89%
90d
-41.96%
|
Open $0.00017363
Low $0.00016308
High $0.00017455
|
$1.32K 7.90M STARS | - |
|
||
| 5700 |
Blocksmith Labs Forge
5700
$FORGE
|
$0.014986 | 0.18% | -1.18% | -8.31% |
30d
-11.94%
60d
-45.67%
90d
-49.65%
|
Open $0.015125
Low $0.014572
High $0.015291
|
$1.32K 87.81K $FORGE | - |
|
34.446 Coins Monitored - Page
114 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.