Market Cap $3.31T
-0.68%
Volume 24h $241.22B
10.67%
BTC % 54.67%
-0.21%
ETH % 10.97%
0.27%
Coins
33.733
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Stargaze
5651
STARS
|
$0.000589 | 2.26% | 0.61% | -2.5% |
30d
-27.42%
60d
-12.83%
90d
-41.98%
|
Open $0.00061745
Low $0.00055203
High $0.00061745
|
$6.36K 10.80M STARS | - |
|
||
| 5652 |
Nexora
5652
NEX
|
$0.162657 | - | -0.59% | 7.12% |
30d
-35.21%
60d
-48.39%
90d
-55.49%
|
Open $0.163669
Low $0.14421
High $0.16514
|
$6.32K 38.85K NEX | - |
|
||
| 5653 |
Syrax AI
5653
SYRAX
|
$0.079139 | 0.11% | -4.13% | 16.84% |
30d
-21.24%
60d
-24.56%
90d
-27.25%
|
Open $0.08557
Low $0.077378
High $0.08557
|
$6.32K 79.83K SYRAX | - |
|
||
| 5654 |
TRRUE
5654
TRRUE
|
$0.013203 | -2% | -3.11% | -5.9% |
30d
33.82%
60d
19.21%
90d
-41.97%
|
Open $0.013918
Low $0.013073
High $0.013918
|
$6.31K 477.87K TRRUE | - |
|
||
| 5655 |
Inter Stable Token
5655
IST
|
$0.9951 | -0.37% | 1.1% | -0.18% |
30d
-0.2%
60d
-0.04%
90d
-0.08%
|
Open $0.98585
Low $0.984197
High $0.9993
|
$6.30K 6.33K IST | - |
|
||
| 5656 |
Quantlytica
5656
QTLX
|
$0.003489 | -0.01% | 1.43% | -46.49% |
30d
-75.85%
60d
-78.87%
90d
-82.7%
|
Open $0.0035862
Low $0.0034398
High $0.00373473
|
$6.29K 1.80M QTLX | - |
|
||
| 5657 |
Soroosh Smart Ecosystem
5657
SSE
|
$0.000260 | -3.7% | -7.1% | -7.06% |
30d
-19.89%
60d
2.36%
90d
-17.02%
|
Open $0.00027996
Low $0.00026005
High $0.00028016
|
$6.28K 24.15M SSE | - |
|
||
| 5658 |
Glo Dollar
5658
USDGLO
|
$0.9996 | -0.07% | -0.01% | -0.02% |
30d
-0.29%
60d
-0.04%
90d
0.03%
|
Open $1.0001
Low $0.9989
High $1.0027
|
$6.27K 6.27K USDGLO | - |
|
||
| 5659 |
Spintria
5659
SP
|
$0.004237 | 0.57% | -3.2% | 15.72% |
30d
-13.79%
60d
-17.63%
90d
-37.3%
|
Open $0.00432845
Low $0.00420066
High $0.00444267
|
$6.25K 1.47M SP | - |
|
||
| 5660 |
BCGame Coin
5660
BC
|
$0.007898 | 0.03% | -0.98% | -1.52% |
30d
-12.21%
60d
16.2%
90d
58.14%
|
Open $0.0080226
Low $0.00785397
High $0.00813284
|
$6.23K 789.48K BC | - |
|
||
| 5661 |
XNET Mobile
5661
XNET
|
$0.011753 | 0.13% | -3% | 5.42% |
30d
-30.96%
60d
-46.54%
90d
-28.57%
|
Open $0.012147
Low $0.011657
High $0.012319
|
$6.22K 529.41K XNET | - |
|
||
| 5662 |
PEPO
5662
PEPO
|
$0.000713 | -0.57% | -10.22% | -12.84% |
30d
-57.14%
60d
-82.99%
90d
-91.64%
|
Open $0.00079138
Low $0.00071246
High $0.00080603
|
$6.18K 8.67M PEPO | - |
|
||
| 5663 |
Mooncat
5663
MOONCAT
|
$0.000446 | - | -3.29% | -8.07% |
30d
-76.13%
60d
-82.75%
90d
-81.52%
|
Open $0.00047816
Low $0.00042447
High $0.0005517
|
$6.07K 13.60M MOONCAT | - |
|
||
| 5664 |
Xahau
5664
XAH
|
$0.038695 | -0.11% | 1.14% | 6.73% |
30d
-8.38%
60d
-8.22%
90d
-10.02%
|
Open $0.038522
Low $0.037835
High $0.038739
|
$6.03K 155.74K XAH | - |
|
||
| 5665 |
Evrmore
5665
EVR
|
$0.000037 | -0.02% | -15.32% | -15.72% |
30d
-17.53%
60d
-57.98%
90d
-59.6%
|
Open $0.00004309
Low $0.00003422
High $0.00004315
|
$5.98K 163.74M EVR | - |
|
||
| 5666 |
Kurt
5666
KURT
|
$0.000107 | -4.43% | -2.5% | -6.3% |
30d
-60.48%
60d
-80.06%
90d
-91.14%
|
Open $0.00011282
Low $0.00010714
High $0.00012176
|
$5.93K 55.33M KURT | - |
|
||
| 5667 |
What in Tarnation?
5667
WIT
|
$0.000089 | -0.43% | -0.93% | 37.51% |
30d
-18.02%
60d
-58.17%
90d
-62.26%
|
Open $0.00008904
Low $0.00008786
High $0.00009263
|
$5.83K 65.75M WIT | - |
|
||
| 5668 |
Pi INU
5668
PINU
|
$0.00000011 | -0.18% | -10.76% | -10.05% |
30d
-11.52%
60d
-48.04%
90d
-67.59%
|
Open $0.000000119
Low $0.000000109
High $0.000000122
|
$5.74K 52.66B PINU | - |
|
||
| 5669 |
SuiAI
5669
SUAI
|
$0.000614 | - | -3.62% | -12.16% |
30d
-59.81%
60d
-53.39%
90d
-68.42%
|
Open $0.00063904
Low $0.00061065
High $0.00064322
|
$5.67K 9.25M SUAI | - |
|
||
| 5670 |
SNP adverse
5670
SNPAD
|
$0.010574 | -3.72% | -0.51% | -0.93% |
30d
-1.64%
60d
-12.39%
90d
-16.48%
|
Open $0.011017
Low $0.010574
High $0.011017
|
$5.67K 535.84K SNPAD | - |
|
||
| 5671 |
Dark Energy Crystals
5671
DEC
|
$0.000569 | 0.11% | -0.4% | 1.69% |
30d
-3.51%
60d
-14.05%
90d
-31.23%
|
Open $0.0005722
Low $0.00054581
High $0.00057251
|
$5.56K 9.78M DEC | - |
|
||
| 5672 |
Pharaoh
5672
PHAR
|
$237.47 | -1.05% | -1.57% | 58.45% |
30d
21.13%
60d
-22.4%
90d
-23.94%
|
Open $235.82
Low $228.77
High $241.98
|
$5.56K 23.00 PHAR | - |
|
||
| 5673 |
LiNEAR Protocol
5673
LNR
|
$0.000614 | -0.02% | -4.27% | 2.98% |
30d
-27.02%
60d
-32.35%
90d
-35.9%
|
Open $0.00064187
Low $0.00061436
High $0.000647
|
$5.51K 8.97M LNR | - |
|
||
| 5674 |
SymVerse (symverse.org)
5674
SYMM
|
$0.153931 | 4.18% | -2.49% | -11.7% |
30d
-12.18%
60d
-23.03%
90d
-57.24%
|
Open $0.149983
Low $0.140034
High $0.15796
|
$5.48K 35.61K SYMM | - |
|
||
| 5675 |
Photon
5675
PHOTON
|
$0.103991 | -1.27% | -11.03% | -26.08% |
30d
-72.26%
60d
15.56%
90d
15.56%
|
Open $0.117429
Low $0.10399
High $0.119558
|
$5.48K 52.65K PHOTON | - |
|
||
| 5676 |
WAXE
5676
WAXE
|
$9.87 | 0.79% | -2.78% | 4.01% |
30d
-23.69%
60d
-44.54%
90d
-51.35%
|
Open $10.14
Low $9.691
High $10.16
|
$5.46K 553.00 WAXE | - |
|
||
| 5677 |
Moola Celo USD
5677
mCUSD
|
$1.0064 | 0.38% | 0.73% | 1.12% |
30d
0.7%
60d
-0.03%
90d
0.94%
|
Open $0.9974
Low $0.9974
High $1.0085
|
$5.45K 5.42K mCUSD | - |
|
||
| 5678 |
MINE COIN
5678
MIH
|
$0.234623 | -1.49% | -2.24% | -19.18% |
30d
-2.16%
60d
0.75%
90d
13.66%
|
Open $0.239725
Low $0.234623
High $0.240542
|
$5.45K 23.21K MIH | - |
|
||
| 5679 |
APEcoin.dev
5679
APE
|
$0.271085 | 0.01% | -1.42% | -3.12% |
30d
-35.91%
60d
-48.58%
90d
-53.18%
|
Open $0.275043
Low $0.268166
High $0.281007
|
$5.45K 20.09K APE | - |
|
||
| 5680 | $0.017975 | -0.6% | -5.25% | -6.53% |
30d
-23.77%
60d
-42.59%
90d
-53.79%
|
Open $0.019566
Low $0.017975
High $0.019626
|
$5.40K 300.19K D | - |
|
|||
| 5681 |
SynVision
5681
TWS
|
$0.054229 | 0.01% | 0.35% | 3.26% |
30d
48.09%
60d
11.76%
90d
-14.08%
|
Open $0.054788
Low $0.054035
High $0.054879
|
$5.34K 98.49K TWS | - |
|
||
| 5682 |
HIPPOP
5682
HIP
|
$0.000014 | -0.05% | 1.21% | 14.41% |
30d
-94.94%
60d
-95.84%
90d
-95.92%
|
Open $0.00001395
Low $0.0000139
High $0.00001434
|
$5.32K 376.16M HIP | - |
|
||
| 5683 |
Dark MAGA
5683
DMAGA
|
$0.000207 | -1.25% | -3.5% | 5.68% |
30d
-44.93%
60d
-41.9%
90d
-42.95%
|
Open $0.00021032
Low $0.00020624
High $0.00021616
|
$5.31K 25.60M DMAGA | - |
|
||
| 5684 |
Limbo
5684
$LIMBO
|
$0.000845 | -0.2% | -9.12% | 3.38% |
30d
-48.41%
60d
-61.04%
90d
-71.34%
|
Open $0.00092757
Low $0.00083989
High $0.0009336
|
$5.29K 6.26M $LIMBO | - |
|
||
| 5685 |
ETH Fan Token
5685
EFT
|
$0.00000003 | -0.08% | -0.05% | 2.1% |
30d
-47.33%
60d
-60.52%
90d
-58.65%
|
Open $0.000000031
Low $0.00000003
High $0.000000031
|
$5.23K 174.47B EFT | - |
|
||
| 5686 |
Fluxbot
5686
FLUXB
|
$0.005871 | -0.02% | 0.02% | -6.06% |
30d
-43.3%
60d
-48.48%
90d
-47.53%
|
Open $0.00582693
Low $0.00582693
High $0.00589972
|
$5.19K 884.13K FLUXB | - |
|
||
| 5687 |
Sulaana
5687
SUL
|
$0.081138 | -0.02% | -11.59% | 98.18% |
30d
99.14%
60d
-45.79%
90d
-38.27%
|
Open $0.092476
Low $0.079171
High $0.092476
|
$5.16K 63.59K SUL | - |
|
||
| 5688 |
Lifinity
5688
LFNTY
|
$0.895242 | - | -2.82% | 3.26% |
30d
2.42%
60d
3.95%
90d
3.86%
|
Open $0.921291
Low $0.870749
High $0.931503
|
$5.13K 5.73K LFNTY | - |
|
||
| 5689 |
Mystic Land Coin
5689
MYTH
|
$0.076416 | -0.01% | 0.55% | -61.74% |
30d
17.72%
60d
2.94%
90d
27.36%
|
Open $0.075997
Low $0.07362
High $0.076442
|
$5.13K 67.14K MYTH | - |
|
||
| 5690 |
Dog Wif Nunchucks
5690
NINJA
|
$0.000547 | 0.11% | -5.57% | 9.33% |
30d
-19.68%
60d
-50.34%
90d
-68.88%
|
Open $0.00057734
Low $0.00054563
High $0.00057886
|
$5.07K 9.28M NINJA | - |
|
||
| 5691 |
Kryptokrona
5691
XKR
|
$0.000560 | -0.24% | 7.6% | 11.69% |
30d
-2.84%
60d
-43.36%
90d
-14.47%
|
Open $0.00052117
Low $0.00052075
High $0.0005618
|
$5.05K 9.02M XKR | - |
|
||
| 5692 |
Merchant Moe
5692
MOE
|
$0.036362 | -2.01% | 2.62% | 6.41% |
30d
-43.02%
60d
-67.55%
90d
-51.29%
|
Open $0.035433
Low $0.035252
High $0.037108
|
$5.02K 138.06K MOE | - |
|
||
| 5693 |
Bitcoin Pizza Day
5693
PIZZA
|
$0.142289 | -4.15% | 8.75% | 29.37% |
30d
20.42%
60d
13.59%
90d
-18.47%
|
Open $0.125094
Low $0.121136
High $0.156659
|
$4.92K 34.59K PIZZA | - |
|
||
| 5694 |
Project Rescue
5694
RESCUE
|
$0.213153 | -0.01% | 0.04% | 0.08% |
30d
0.01%
60d
18.85%
90d
-39.78%
|
Open $0.213085
Low $0.213061
High $0.213231
|
$4.91K 23.04K RESCUE | - |
|
||
| 5695 |
Spacemesh
5695
SMH
|
$0.001923 | -3.85% | -3.86% | 0.13% |
30d
-0.96%
60d
-23.09%
90d
-8.42%
|
Open $0.00200477
Low $0.00192261
High $0.00200477
|
$4.88K 2.53M SMH | - |
|
||
| 5696 |
Smart energy pay
5696
SEP
|
$0.002639 | - | 4.18% | -30.86% |
30d
-68.81%
60d
-72.19%
90d
-61.75%
|
Open $0.0025717
Low $0.0025326
High $0.00264197
|
$4.84K 1.83M SEP | - |
|
||
| 5697 |
PropTech
5697
PTEK
|
$0.322066 | -4.74% | -13.02% | 96.74% |
30d
-35.68%
60d
-60.01%
90d
-72.82%
|
Open $0.37995
Low $0.300189
High $0.400066
|
$4.75K 14.75K PTEK | - |
|
||
| 5698 |
Goldfish Gold
5698
GGBR
|
$4.20 | 0.08% | 1.29% | 2.99% |
30d
-2.48%
60d
3.07%
90d
3.07%
|
Open $4.1476
Low $4.1466
High $4.2041
|
$4.71K 1.12K GGBR | - |
|
||
| 5699 |
Norm
5699
NORM
|
$0.00000665 | -0.48% | -10.92% | -6.19% |
30d
-63.52%
60d
-63.52%
90d
-63.52%
|
Open $0.000007095
Low $0.000006571
High $0.000008061
|
$4.67K 701.42M NORM | - |
|
||
| 5700 |
SolForge Fusion
5700
SFG
|
$0.169232 | -0.07% | -2.7% | -5.25% |
30d
-61.11%
60d
-72.29%
90d
-76.83%
|
Open $0.173539
Low $0.169232
High $0.177266
|
$4.55K 26.86K SFG | - |
|
33.733 Coins Monitored - Page
114 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.