Market Cap $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
EUROe Stablecoin
5651
EUROE
|
$1.1579 | 0.08% | 0.29% | -0.02% |
30d
1.82%
60d
1.96%
90d
6.72%
|
Open $1.1560
Low $1.1523
High $1.1579
|
$11.60K 10.02K EUROE | - |
|
||
| 5652 |
Sharky
5652
SHARK
|
$0.004292 | 0.73% | 40.32% | 29.3% |
30d
-20.09%
60d
-26.36%
90d
-44.99%
|
Open $0.00299748
Low $0.00299748
High $0.00435667
|
$11.58K 2.70M SHARK | - |
|
||
| 5653 |
cats(Ordinals)
5653
cats
|
$0.00000317 | 4.19% | 2.88% | -19.31% |
30d
-67.68%
60d
-70.76%
90d
-67.9%
|
Open $0.000003173
Low $0.000003045
High $0.000003307
|
$11.43K 3.60B cats | - |
|
||
| 5654 |
NexDAX Chain
5654
NT
|
$0.004848 | 2.75% | 4.93% | 3.06% |
30d
5.37%
60d
10.81%
90d
8.84%
|
Open $0.00461022
Low $0.00427857
High $0.00489365
|
$11.39K 2.35M NT | - |
|
||
| 5655 |
Doric Network / DIPNET
5655
DRC
|
$0.323328 | 0.01% | -0.05% | -2.06% |
30d
-6.41%
60d
-8.79%
90d
-21.82%
|
Open $0.323883
Low $0.323126
High $0.323883
|
$11.31K 34.97K DRC | - |
|
||
| 5656 |
CHONKY
5656
CHONKY
|
$0.00000294 | 5.44% | 10.57% | -42.32% |
30d
-5.72%
60d
45.79%
90d
-7.16%
|
Open $0.000002636
Low $0.0000026129
High $0.000002938
|
$11.20K 3.81B CHONKY | - |
|
||
| 5657 |
Game Meteor Coin
5657
GMTO
|
$0.000112 | -3.37% | -3.09% | 7.03% |
30d
-41.1%
60d
-44.9%
90d
-78.73%
|
Open $0.00011217
Low $0.00011052
High $0.00011552
|
$11.12K 99.65M GMTO | - |
|
||
| 5658 |
Harold
5658
HAROLD
|
$0.000223 | -1.96% | 4.53% | -33.65% |
30d
63.8%
60d
57.98%
90d
55.2%
|
Open $0.00022467
Low $0.00020196
High $0.00025322
|
$11.09K 49.83M HAROLD | - |
|
||
| 5659 |
Mystic Land Coin
5659
MYTH
|
$0.117183 | 2.1% | -0.22% | -0.81% |
30d
10.83%
60d
-11.64%
90d
-8.49%
|
Open $0.115328
Low $0.114522
High $0.121745
|
$11.09K 94.64K MYTH | - |
|
||
| 5660 |
Seba
5660
SEBA
|
$0.001253 | -0.01% | 0.05% | 0.51% |
30d
9.3%
60d
17.73%
90d
22.79%
|
Open $0.0012517
Low $0.00125116
High $0.00125831
|
$11.05K 8.82M SEBA | - |
|
||
| 5661 |
Billy Bets
5661
BILLY
|
$0.002273 | 7.21% | 1.53% | -26.52% |
30d
-44.68%
60d
-67.75%
90d
-73.56%
|
Open $0.00232947
Low $0.00207329
High $0.00232947
|
$11.01K 4.85M BILLY | - |
|
||
| 5662 |
Anita Max Wynn
5662
WYNN
|
$0.000365 | 1.21% | -1.34% | -26.1% |
30d
-16.83%
60d
10.32%
90d
-11.41%
|
Open $0.00036898
Low $0.00035739
High $0.00037594
|
$11.00K 30.15M WYNN | - |
|
||
| 5663 |
Pepe
5663
PEPESOLANA
|
$0.000883 | 4.03% | 13.02% | -16.44% |
30d
-28.43%
60d
-24.49%
90d
-0.06%
|
Open $0.00077302
Low $0.00076779
High $0.00088259
|
$10.97K 12.43M PEPESOLANA | - |
|
||
| 5664 |
ULTRON
5664
ULX
|
$0.007376 | -0.53% | 0.17% | -28.33% |
30d
-31.73%
60d
13.78%
90d
-46.81%
|
Open $0.00739343
Low $0.00706373
High $0.00753603
|
$10.84K 1.47M ULX | - |
|
||
| 5665 |
AGIXBT by Virtuals
5665
AGIXBT
|
$0.000085 | 7.08% | -25.67% | -77.64% |
30d
-92.97%
60d
-94.25%
90d
-95.6%
|
Open $0.00012159
Low $0.0000767
High $0.00012227
|
$10.82K 127.94M AGIXBT | - |
|
||
| 5666 |
Wolf Skull
5666
SKULL
|
$0.00000011 | 11.72% | -30.16% | -25.92% |
30d
29.86%
60d
79.42%
90d
91.17%
|
Open $0.000000109
Low $0.0000000909
High $0.000000153
|
$10.80K 100.94B SKULL | - |
|
||
| 5667 |
COTI Governance Token
5667
gCOTI
|
$0.010322 | -11.37% | 1.71% | -6.05% |
30d
-32.61%
60d
-26.11%
90d
-30.23%
|
Open $0.010374
Low $0.00988998
High $0.011656
|
$10.80K 1.05M gCOTI | - |
|
||
| 5668 |
Spectra
5668
SPECTRA
|
$0.015458 | 1.82% | 3.11% | -27.18% |
30d
-26.13%
60d
-52.06%
90d
-40.29%
|
Open $0.015101
Low $0.014914
High $0.015517
|
$10.60K 685.46K SPECTRA | - |
|
||
| 5669 |
GENIUS TOKEN & NFT COLLECTIONS
5669
GNUS
|
$1.78 | 0.29% | -0.66% | -3.24% |
30d
-7.06%
60d
-32.75%
90d
-32.34%
|
Open $1.8062
Low $1.7737
High $1.8080
|
$10.52K 5.91K GNUS | - |
|
||
| 5670 |
Mintify
5670
MINT
|
$0.006800 | 0.58% | 2.12% | 23.42% |
30d
86.07%
60d
9.3%
90d
-38.83%
|
Open $0.00660939
Low $0.0065939
High $0.00680038
|
$10.52K 1.55M MINT | - |
|
||
| 5671 |
Canadian Inuit Dog (New)
5671
CADINU
|
$0.00000010 | -0.06% | 0.04% | 0.43% |
30d
-51.58%
60d
-59.31%
90d
-77.48%
|
Open $0.000000101
Low $0.000000101
High $0.000000101
|
$10.50K 103.98B CADINU | - |
|
||
| 5672 |
Ada
5672
ADA
|
$0.000247 | 2.87% | -5.47% | -13.17% |
30d
-15.41%
60d
-18.78%
90d
-48.65%
|
Open $0.0002618
Low $0.00024024
High $0.00028737
|
$10.49K 42.45M ADA | - |
|
||
| 5673 |
Cryptopia
5673
TOS
|
$0.000082 | -18.33% | -22.16% | -38.18% |
30d
-35.28%
60d
-62.1%
90d
-67.69%
|
Open $0.00010501
Low $0.00006512
High $0.00012023
|
$10.44K 127.75M TOS | - |
|
||
| 5674 |
BiLira
5674
TRYB
|
$0.024925 | -0.59% | -0.86% | -1.81% |
30d
-2.27%
60d
0.53%
90d
-1.61%
|
Open $0.025141
Low $0.024925
High $0.025158
|
$10.37K 416.19K TRYB | - |
|
||
| 5675 |
CATS
5675
CATS
|
$0.00000298 | 1.42% | -0.61% | -21.73% |
30d
-68.1%
60d
-72.09%
90d
-68.68%
|
Open $0.0000030809
Low $0.000002935
High $0.000003119
|
$10.32K 3.47B CATS | - |
|
||
| 5676 |
Indigo Protocol - iBTC
5676
IBTC
|
$99,866.10 | 1.52% | 0.86% | -5.09% |
30d
-0.22%
60d
7.95%
90d
9.13%
|
Open $96,405.62
Low $96,405.62
High $99,866.09
|
$10.28K 0 IBTC | - |
|
||
| 5677 |
BinStarter
5677
BSR
|
$0.018334 | 1.12% | 1.98% | -4.54% |
30d
-16.74%
60d
-20.36%
90d
-33.02%
|
Open $0.018063
Low $0.017839
High $0.018333
|
$10.23K 558.12K BSR | - |
|
||
| 5678 |
VinDax Coin
5678
VD
|
$0.015859 | -19.41% | 8.97% | -2.91% |
30d
-1.8%
60d
31.12%
90d
25.66%
|
Open $0.01657
Low $0.014147
High $0.019678
|
$10.19K 642.82K VD | - |
|
||
| 5679 |
Cronos ID
5679
CROID
|
$0.028139 | 0.9% | 0.37% | -9.61% |
30d
-14.95%
60d
-8.08%
90d
-26.3%
|
Open $0.027981
Low $0.027777
High $0.028465
|
$10.16K 360.92K CROID | - |
|
||
| 5680 |
BANNED
5680
BANNED
|
$0.000253 | 6.13% | -15.89% | -43.44% |
30d
-81.92%
60d
-22.96%
90d
-22.96%
|
Open $0.00031461
Low $0.00021904
High $0.00031461
|
$10.12K 40.05M BANNED | - |
|
||
| 5681 |
Bitcoin.ℏ
5681
BTC.ℏ
|
$1.1544 | 3.45% | 8.66% | 8.22% |
30d
159.82%
60d
135.46%
90d
135.46%
|
Open $1.0691
Low $1.0410
High $1.1544
|
$10.11K 8.76K BTC.ℏ | - |
|
||
| 5682 |
APEcoin.dev
5682
APE
|
$0.583357 | 3.37% | 5.85% | -14.49% |
30d
-10.42%
60d
14.16%
90d
3.26%
|
Open $0.559318
Low $0.539261
High $0.583356
|
$9.97K 17.09K APE | - |
|
||
| 5683 |
InspireAI
5683
INSP
|
$0.000303 | 0.01% | 2.51% | -12.93% |
30d
-35.67%
60d
-31.67%
90d
-26.65%
|
Open $0.00029356
Low $0.00028291
High $0.00032528
|
$9.94K 32.79M INSP | - |
|
||
| 5684 |
X314
5684
X314
|
$0.000560 | -3.7% | -17.62% | 37.32% |
30d
-72.09%
60d
-69.51%
90d
-80.95%
|
Open $0.00068011
Low $0.00055951
High $0.00072561
|
$9.89K 17.67M X314 | - |
|
||
| 5685 |
SquadSwap
5685
SQUAD
|
$0.061258 | - | -3.51% | -16.83% |
30d
-28.07%
60d
-21.16%
90d
14.73%
|
Open $0.063618
Low $0.061234
High $0.064098
|
$9.85K 160.82K SQUAD | - |
|
||
| 5686 |
Hiver
5686
HIT
|
$0.008206 | 1.24% | 0.03% | -12.74% |
30d
-36.89%
60d
-70.8%
90d
-95.49%
|
Open $0.00820563
Low $0.0081013
High $0.0084093
|
$9.81K 1.20M HIT | - |
|
||
| 5687 |
Gary
5687
GARY
|
$0.340975 | 0.47% | 1.29% | -2.12% |
30d
-0.97%
60d
31.58%
90d
38.05%
|
Open $0.338474
Low $0.331098
High $0.340974
|
$9.73K 28.53K GARY | - |
|
||
| 5688 |
AI ROCKET by Virtuals
5688
ROCKET
|
$0.001850 | 3.53% | 16.01% | -38.28% |
30d
-21.05%
60d
234.62%
90d
395.22%
|
Open $0.00158571
Low $0.00157625
High $0.00185009
|
$9.68K 5.23M ROCKET | - |
|
||
| 5689 |
DODO
5689
DODO
|
$0.080447 | 1.88% | 1.73% | -19.43% |
30d
-17.61%
60d
7.18%
90d
6.23%
|
Open $0.078939
Low $0.072869
High $0.080446
|
$9.63K 119.71K DODO | - |
|
||
| 5690 |
Bitcoin on Base
5690
BTCB
|
$0.164400 | 1.02% | 3.31% | -11.14% |
30d
-30.49%
60d
-29.24%
90d
-23.23%
|
Open $0.158462
Low $0.156227
High $0.166277
|
$9.56K 58.15K BTCB | - |
|
||
| 5691 |
Jsetcoin
5691
JSET
|
$0.009636 | -0.28% | 1.37% | -57.37% |
30d
-53%
60d
1.4%
90d
-93.15%
|
Open $0.00970123
Low $0.0093021
High $0.010103
|
$9.34K 968.94K JSET | - |
|
||
| 5692 |
STIMA
5692
STIMA
|
$1.0225 | 1.81% | 0.16% | 1.89% |
30d
1.83%
60d
0.49%
90d
1.38%
|
Open $1.0018
Low $1.0010
High $1.0225
|
$9.30K 9.10K STIMA | - |
|
||
| 5693 |
Companion Pet Coin
5693
CPC
|
$0.201231 | 1.62% | 2.66% | -1.29% |
30d
-8.62%
60d
2.64%
90d
16.15%
|
Open $0.197182
Low $0.190946
High $0.206916
|
$9.24K 45.93K CPC | - |
|
||
| 5694 |
Fungi
5694
FUNGI
|
$0.007119 | -2.54% | 9.81% | -35.78% |
30d
-10.01%
60d
43.56%
90d
-5.77%
|
Open $0.00626167
Low $0.00597036
High $0.00730507
|
$9.24K 1.30M FUNGI | - |
|
||
| 5695 |
Hydration
5695
HDX
|
$0.009022 | - | -6.1% | -13.33% |
30d
-29.86%
60d
-28.27%
90d
-22.08%
|
Open $0.00960866
Low $0.00859762
High $0.00965264
|
$9.23K 1.02M HDX | - |
|
||
| 5696 |
TITAN
5696
TIT
|
$0.393985 | 0.04% | -0.25% | 2.85% |
30d
-60.68%
60d
-71.38%
90d
-92.29%
|
Open $0.394216
Low $0.393714
High $0.395178
|
$9.14K 23.21K TIT | - |
|
||
| 5697 |
Flight Coin
5697
FLIGHT
|
$0.00000189 | -1% | -5.17% | -11.85% |
30d
-21.28%
60d
-21.28%
90d
-21.28%
|
Open $0.00000199
Low $0.000001888
High $0.000001997
|
$9.14K 4.84B FLIGHT | - |
|
||
| 5698 |
AINN
5698
AINN
|
$0.013909 | 0.01% | 0.05% | -1.04% |
30d
-19.99%
60d
-44.11%
90d
-47.13%
|
Open $0.013882
Low $0.013863
High $0.013937
|
$9.09K 653.36K AINN | - |
|
||
| 5699 |
INFERNO
5699
INF
|
$0.00000013 | -9.09% | 9.34% | -7.73% |
30d
-30.12%
60d
5.1%
90d
-38.69%
|
Open $0.000000114
Low $0.000000099
High $0.000000137
|
$9.07K 72.57B INF | - |
|
||
| 5700 |
Carbify
5700
CBY
|
$0.198462 | -0.46% | 0.17% | 3.28% |
30d
12.63%
60d
20.77%
90d
-20.25%
|
Open $0.198131
Low $0.192516
High $0.199378
|
$8.97K 45.20K CBY | - |
|
32.219 Coins Monitored - Page
114 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.