Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Gaming Stars
5651
GAMES
|
$0.000021 | 2.95% | 81.48% | 1.3% |
30d
-81.99%
60d
-99.17%
90d
-99.01%
|
Open $0.00001204
Low $0.0000115
High $0.00002087
|
$3.00K 143.91M GAMES | - |
|
||
| 5652 |
PEDRO
5652
PEDRO
|
$0.00000030 | 3.42% | -71.22% | -53.16% |
30d
-23.99%
60d
-99.44%
90d
-99.71%
|
Open $0.000000442
Low $0.0000002
High $0.000005408
|
$2.99K 9.98B PEDRO | - |
|
||
| 5653 |
StellaSwap
5653
STELLA
|
$0.015850 | 0.27% | -1.72% | -7.95% |
30d
-10.33%
60d
-32.98%
90d
-44.8%
|
Open $0.01599
Low $0.015795
High $0.016156
|
$2.99K 188.61K STELLA | - |
|
||
| 5654 |
Sipher
5654
SIPHER
|
$0.131255 | 0.1% | 6.94% | -1.09% |
30d
-6.87%
60d
-43.91%
90d
-51.38%
|
Open $0.123907
Low $0.122786
High $0.131255
|
$2.99K 22.78K SIPHER | - |
|
||
| 5655 |
Husky Avax
5655
HUSKY
|
$0.00000003 | 0.35% | 1.97% | -24.7% |
30d
-14.9%
60d
-28.77%
90d
-55.96%
|
Open $0.000000031
Low $0.000000031
High $0.000000032
|
$2.99K 96.40B HUSKY | - |
|
||
| 5656 |
SNP adverse
5656
SNPAD
|
$0.020128 | -0.09% | 1.03% | -18.55% |
30d
-32.07%
60d
-40.56%
90d
81.94%
|
Open $0.019922
Low $0.019921
High $0.020223
|
$2.98K 148.06K SNPAD | - |
|
||
| 5657 |
Croakey
5657
CROAK
|
$0.00000364 | - | 5.66% | 7.83% |
30d
6.43%
60d
-27.05%
90d
-61.92%
|
Open $0.000003493
Low $0.000003437
High $0.000003804
|
$2.94K 808.01M CROAK | - |
|
||
| 5658 |
Fungi
5658
FUNGI
|
$0.003169 | 0.19% | 0.58% | -21.22% |
30d
-10.59%
60d
-69.1%
90d
-87.77%
|
Open $0.00318063
Low $0.00315882
High $0.00324732
|
$2.93K 924.73K FUNGI | - |
|
||
| 5659 |
Dogelana
5659
DGLN
|
$0.00000730 | - | -5.94% | 4.07% |
30d
9.44%
60d
-12.03%
90d
-40.51%
|
Open $0.000007793
Low $0.000007017
High $0.000007793
|
$2.93K 401.02M DGLN | - |
|
||
| 5660 |
CyPepe
5660
CYPEPE
|
$0.000038 | - | -1.66% | 27.18% |
30d
27.62%
60d
-60.9%
90d
-98.78%
|
Open $0.00003282
Low $0.00003282
High $0.00004033
|
$2.91K 76.31M CYPEPE | - |
|
||
| 5661 |
Pickle Rick
5661
PRICK
|
$0.000052 | 0.07% | -4.05% | -51.68% |
30d
-74.99%
60d
-98.24%
90d
-97.34%
|
Open $0.00005497
Low $0.0000506
High $0.00005567
|
$2.91K 55.46M PRICK | - |
|
||
| 5662 |
Coinzix
5662
ZIX
|
$0.000028 | -0.1% | -0.81% | -15.53% |
30d
-22.48%
60d
-64.58%
90d
-75.63%
|
Open $0.0000287
Low $0.00002793
High $0.00002896
|
$2.90K 101.71M ZIX | - |
|
||
| 5663 |
Viblos
5663
VIBLO
|
$0.000476 | - | 2.36% | 4.08% |
30d
235.44%
60d
238.1%
90d
237.65%
|
Open $0.00045695
Low $0.00045695
High $0.00047598
|
$2.89K 6.07M VIBLO | - |
|
||
| 5664 |
Wif on Eth
5664
WIF
|
$0.00000346 | - | 45.92% | 30.2% |
30d
-79.7%
60d
-92.35%
90d
-83.42%
|
Open $0.000002356
Low $0.000002356
High $0.000003464
|
$2.89K 833.47M WIF | - |
|
||
| 5665 |
Hypersign identity
5665
HID
|
$0.020787 | - | -1.36% | -4.24% |
30d
-21.45%
60d
-41.93%
90d
-53.21%
|
Open $0.021287
Low $0.020766
High $0.021287
|
$2.88K 138.54K HID | - |
|
||
| 5666 |
TOP G
5666
TOPG
|
$0.000378 | 0.02% | -0.17% | -8.42% |
30d
-30.82%
60d
-60.67%
90d
-98.42%
|
Open $0.0003794
Low $0.00037373
High $0.00038398
|
$2.88K 7.61M TOPG | - |
|
||
| 5667 |
Plebz
5667
PLEB
|
$0.0000000010 | - | 1.75% | -40.96% |
30d
35.25%
60d
11.76%
90d
-31.19%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$2.88K 2.88T PLEB | - |
|
||
| 5668 |
Veil
5668
VEIL
|
$0.000625 | -0.09% | -2.23% | -19.53% |
30d
-40.79%
60d
-53.59%
90d
-70.53%
|
Open $0.00064446
Low $0.00061528
High $0.00064446
|
$2.88K 4.60M VEIL | - |
|
||
| 5669 |
Vulture Peak
5669
VPK
|
$0.053074 | -0.69% | -8.86% | 4.81% |
30d
8.92%
60d
-0.94%
90d
-26.16%
|
Open $0.057846
Low $0.053073
High $0.059129
|
$2.87K 54.16K VPK | - |
|
||
| 5670 |
Shadowswap Finance
5670
SHDW
|
$0.015113 | 0.23% | -2.9% | -17.32% |
30d
-14.44%
60d
-11.68%
90d
-38.47%
|
Open $0.015564
Low $0.015071
High $0.016612
|
$2.87K 190.08K SHDW | - |
|
||
| 5671 |
FireBotToken
5671
FBX
|
$0.342094 | 0.54% | -0.18% | -7.52% |
30d
-23.82%
60d
-31.71%
90d
-39.63%
|
Open $0.340746
Low $0.339378
High $0.3435
|
$2.86K 8.37K FBX | - |
|
||
| 5672 |
HMX
5672
HMX
|
$1.87 | 0.44% | -0.32% | -18.79% |
30d
-21.96%
60d
-48.4%
90d
-69.97%
|
Open $1.8431
Low $1.8431
High $1.8887
|
$2.85K 1.52K HMX | - |
|
||
| 5673 |
Spatial Computing
5673
CMPT
|
$1.2956 | - | -3.1% | -52.25% |
30d
-70.39%
60d
-79.72%
90d
-84.36%
|
Open $1.3370
Low $1.2955
High $1.3370
|
$2.84K 2.19K CMPT | - |
|
||
| 5674 |
PCHAIN
5674
PAI
|
$0.001933 | -0.26% | 1.12% | -23.55% |
30d
-12.64%
60d
-33.7%
90d
-25.06%
|
Open $0.00191181
Low $0.00173232
High $0.00227758
|
$2.84K 1.47M PAI | - |
|
||
| 5675 |
GoldenBoys
5675
GOLD
|
$15.83 | 0.7% | 1.36% | 122.32% |
30d
66.95%
60d
34.63%
90d
34.63%
|
Open $16.68
Low $15.61
High $16.68
|
$2.84K 179.00 GOLD | - |
|
||
| 5676 |
Galaxy Fox
5676
GFOX
|
$0.000180 | - | -4.07% | -11.67% |
30d
-30.69%
60d
-54.25%
90d
-60.95%
|
Open $0.00018714
Low $0.00017952
High $0.0001877
|
$2.83K 15.78M GFOX | - |
|
||
| 5677 |
Landwolf
5677
WOLF
|
$0.00000173 | 0.51% | 3.8% | 4.07% |
30d
16.85%
60d
-2.51%
90d
-43.5%
|
Open $0.000001661
Low $0.000001661
High $0.00000173
|
$2.83K 1.64B WOLF | - |
|
||
| 5678 |
Wifejak
5678
WIFE
|
$0.000188 | -0.84% | 1.76% | -34.3% |
30d
-63.23%
60d
-47.54%
90d
-58.67%
|
Open $0.0001799
Low $0.0001799
High $0.00019459
|
$2.83K 15.06M WIFE | - |
|
||
| 5679 |
Quby
5679
QUBY
|
$0.000215 | -0.82% | 0.14% | 162.23% |
30d
-33.33%
60d
-33.33%
90d
-33.33%
|
Open $0.00021451
Low $0.00019841
High $0.00021659
|
$2.82K 13.14M QUBY | - |
|
||
| 5680 |
Satellite Doge-1 Mission
5680
DOGE-1
|
$0.000446 | - | -1.87% | -18.37% |
30d
-46.96%
60d
-27.7%
90d
-63.66%
|
Open $0.00045451
Low $0.00044597
High $0.00046773
|
$2.81K 6.31M DOGE-1 | - |
|
||
| 5681 |
Libertum
5681
LBM
|
$0.040190 | - | 0.5% | -11.89% |
30d
-21.62%
60d
-10.79%
90d
-43.47%
|
Open $0.038341
Low $0.038341
High $0.040203
|
$2.81K 69.88K LBM | - |
|
||
| 5682 |
KStarNFT
5682
KNFT
|
$0.000492 | -5.13% | -4.29% | -20.79% |
30d
-41.37%
60d
-66.89%
90d
-85.38%
|
Open $0.00050928
Low $0.00049182
High $0.00052807
|
$2.80K 5.70M KNFT | - |
|
||
| 5683 |
DUBXCOIN
5683
DUBX
|
$0.026596 | -3.27% | -11.33% | -52.61% |
30d
-6.6%
60d
-40.79%
90d
-55.65%
|
Open $0.029866
Low $0.026595
High $0.034913
|
$2.80K 105.17K DUBX | - |
|
||
| 5684 |
Hive Dollar
5684
HBD
|
$0.9921 | 0.16% | -3.35% | -1.64% |
30d
-2.73%
60d
-0.23%
90d
0.86%
|
Open $1.0134
Low $0.988806
High $1.0281
|
$2.80K 2.82K HBD | - |
|
||
| 5685 |
BEN (v2)
5685
BEN
|
$0.00000126 | -0.07% | -1.11% | -12.06% |
30d
-24.52%
60d
-35.34%
90d
-67.98%
|
Open $0.000001285
Low $0.000001263
High $0.000001296
|
$2.80K 2.21B BEN | - |
|
||
| 5686 |
Crob Coin
5686
CROB
|
$0.015728 | -0.2% | -0.54% | -12.26% |
30d
-49.69%
60d
-48.27%
90d
-50.03%
|
Open $0.015798
Low $0.015704
High $0.015849
|
$2.79K 177.45K CROB | - |
|
||
| 5687 |
Dongo AI
5687
DONGO
|
$0.000193 | -7.71% | -16.77% | -28.52% |
30d
-59.98%
60d
-66.47%
90d
-95.67%
|
Open $0.0002319
Low $0.00019269
High $0.00023693
|
$2.78K 14.41M DONGO | - |
|
||
| 5688 |
DollarSqueeze
5688
DSQ
|
$0.005324 | - | -7.41% | -14.49% |
30d
-32.09%
60d
-44.89%
90d
-60.02%
|
Open $0.00574976
Low $0.00532358
High $0.00574976
|
$2.76K 518.23K DSQ | - |
|
||
| 5689 |
RealTract
5689
RET
|
$0.000025 | 0.55% | -0.08% | -8.67% |
30d
-21.22%
60d
-26.36%
90d
-33.5%
|
Open $0.00002515
Low $0.00002496
High $0.00002527
|
$2.76K 109.52M RET | - |
|
||
| 5690 |
Murasaki
5690
MURA
|
$0.747894 | - | -2.48% | -2.92% |
30d
-7.69%
60d
1.78%
90d
-8.65%
|
Open $0.768932
Low $0.745982
High $0.768972
|
$2.74K 3.67K MURA | - |
|
||
| 5691 |
Zeus
5691
ZEUS
|
$0.044761 | - | 5.13% | -19.54% |
30d
-25.54%
60d
-66.53%
90d
-84.05%
|
Open $0.042574
Low $0.042574
High $0.044761
|
$2.74K 61.17K ZEUS | - |
|
||
| 5692 |
ZAI Stablecoin
5692
USDZ
|
$1.0017 | - | 0.11% | 0.11% |
30d
0.11%
60d
0.11%
90d
0.11%
|
Open $1.0004
Low $1.0004
High $1.0018
|
$2.74K 2.73K USDZ | - |
|
||
| 5693 |
Sonic
5693
SONIC
|
$0.067034 | 0.8% | -2.67% | -14.25% |
30d
-3.91%
60d
-17.45%
90d
-57.88%
|
Open $0.068561
Low $0.066021
High $0.06948
|
$2.73K 40.74K SONIC | - |
|
||
| 5694 |
Tomb
5694
TOMB
|
$0.004392 | 0.16% | -0.04% | -15.73% |
30d
6.21%
60d
-19.8%
90d
-43.85%
|
Open $0.00439056
Low $0.00434093
High $0.00446619
|
$2.72K 619.78K TOMB | - |
|
||
| 5695 |
ALBETROS
5695
ARS
|
$0.000401 | - | -2.06% | -9.09% |
30d
-30.42%
60d
-1.83%
90d
-1.83%
|
Open $0.00040975
Low $0.00039942
High $0.00042549
|
$2.72K 6.78M ARS | - |
|
||
| 5696 |
GeniuX
5696
IUX
|
$0.000337 | 1.32% | -3.33% | -27.9% |
30d
-68.79%
60d
-57.78%
90d
-86.04%
|
Open $0.00034972
Low $0.00029179
High $0.00035583
|
$2.71K 8.03M IUX | - |
|
||
| 5697 |
NovaDEX
5697
NVX
|
$0.000848 | 0.36% | 9.67% | -6.36% |
30d
-35.91%
60d
-64.56%
90d
-71.99%
|
Open $0.00077757
Low $0.00077128
High $0.00085639
|
$2.69K 3.18M NVX | - |
|
||
| 5698 |
ICPSwap Token
5698
ICS
|
$0.020275 | 0.79% | -2.22% | -12.86% |
30d
-22.15%
60d
-1.51%
90d
-36.62%
|
Open $0.020585
Low $0.020093
High $0.020984
|
$2.69K 132.80K ICS | - |
|
||
| 5699 |
Pulse Drip
5699
PDRIP
|
$0.986102 | -0.1% | 4.53% | -19.63% |
30d
-29.62%
60d
-63%
90d
-79.21%
|
Open $0.951198
Low $0.939563
High $0.987523
|
$2.68K 2.72K PDRIP | - |
|
||
| 5700 |
GRIMREAPER
5700
GRIM
|
$0.000035 | 5.55% | -9.63% | -34.65% |
30d
-50.9%
60d
-57.97%
90d
-74.08%
|
Open $0.00003794
Low $0.00003273
High $0.00003856
|
$2.68K 77.52M GRIM | - |
|
28.652 Coins Monitored - Page
114 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.