Market Cap $4.39T
1.38%
Volume 24h $428.08B
29.39%
BTC % 53.2%
-0.97%
ETH % 12.59%
0.23%
Coins
33.182
+15
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Alpha Fi
5651
ALPHA
|
$1.2431 | -0.13% | 9.8% | 10.52% |
30d
20.03%
60d
3.98%
90d
23.72%
|
Open $1.1293
Low $1.1237
High $1.2448
|
$9.31K 7.49K ALPHA | - |
|
||
| 5652 |
JUNO
5652
JUNO
|
$0.065391 | -0.5% | 2.81% | -3.56% |
30d
-10.35%
60d
-27.87%
90d
-10.4%
|
Open $0.062732
Low $0.061759
High $0.065785
|
$9.23K 141.20K JUNO | - |
|
||
| 5653 |
BLCK Coin
5653
BLCK
|
$0.000332 | -0.19% | 2.18% | 2.92% |
30d
-5.1%
60d
1.27%
90d
38.07%
|
Open $0.00032718
Low $0.00032521
High $0.00033512
|
$9.16K 27.57M BLCK | - |
|
||
| 5654 |
Steakd
5654
SDX
|
$0.00000002 | -0.82% | 6.57% | 14.41% |
30d
19.34%
60d
60.56%
90d
81.96%
|
Open $0.000000015
Low $0.000000015
High $0.000000017
|
$9.09K 567.91B SDX | - |
|
||
| 5655 |
Acala
5655
ASEED
|
$0.283826 | -0.12% | 1.79% | 0.42% |
30d
6%
60d
-7.69%
90d
5.61%
|
Open $0.280951
Low $0.276386
High $0.289142
|
$9.08K 32.00K ASEED | - |
|
||
| 5656 |
BEPE
5656
BEPE
|
$0.000571 | -1% | -8.82% | -14% |
30d
-13.63%
60d
-58.46%
90d
-35.02%
|
Open $0.00061358
Low $0.000571
High $0.00062837
|
$9.05K 15.85M BEPE | - |
|
||
| 5657 |
Seba
5657
SEBA
|
$0.000858 | - | 0.25% | 0.73% |
30d
2.75%
60d
2.26%
90d
-31.18%
|
Open $0.00085631
Low $0.0008561
High $0.00085839
|
$8.93K 10.41M SEBA | - |
|
||
| 5658 |
AASToken
5658
AAST
|
$0.002082 | 0.95% | 0.68% | 1.91% |
30d
-9.83%
60d
-57.77%
90d
-74.78%
|
Open $0.00205301
Low $0.00201201
High $0.00208165
|
$8.91K 4.28M AAST | - |
|
||
| 5659 |
SackFurie
5659
SACKS
|
$0.000127 | 0.18% | 12.27% | -48.46% |
30d
-85.7%
60d
-85.7%
90d
-85.7%
|
Open $0.00011539
Low $0.00010308
High $0.00012711
|
$8.90K 69.99M SACKS | - |
|
||
| 5660 |
Native Decentralized Euro Protocol Share
5660
NDEPS
|
$0.394817 | -0.03% | -0.09% | 5.59% |
30d
5.51%
60d
4.21%
90d
-3.98%
|
Open $0.394805
Low $0.393651
High $0.397229
|
$8.83K 22.37K NDEPS | - |
|
||
| 5661 |
Limbo
5661
$LIMBO
|
$0.002809 | -0.35% | 5.88% | 12.48% |
30d
-36.31%
60d
-21.98%
90d
-13.55%
|
Open $0.00265833
Low $0.00262979
High $0.00282709
|
$8.82K 3.14M $LIMBO | - |
|
||
| 5662 |
Lendle
5662
LEND
|
$0.017358 | 1.87% | 7.01% | -7.85% |
30d
-22.43%
60d
42.22%
90d
80.3%
|
Open $0.016467
Low $0.016048
High $0.017358
|
$8.76K 504.83K LEND | - |
|
||
| 5663 |
HedgeFi
5663
HEDGE
|
$0.001182 | -1.93% | 0.01% | -18.3% |
30d
30.95%
60d
9.8%
90d
3.34%
|
Open $0.00110369
Low $0.00110369
High $0.00122836
|
$8.75K 7.40M HEDGE | - |
|
||
| 5664 |
Degen Capital by Virtuals
5664
DEGENC
|
$0.000624 | -0.28% | 8.84% | -6.1% |
30d
-31.57%
60d
-46.81%
90d
-71.1%
|
Open $0.00061781
Low $0.0005629
High $0.00067576
|
$8.66K 13.86M DEGENC | - |
|
||
| 5665 |
BNB AI
5665
BNB
|
$0.000168 | -4.93% | -42.5% | -74.38% |
30d
52.96%
60d
52.96%
90d
52.96%
|
Open $0.00040746
Low $0.00016832
High $0.00040746
|
$8.65K 51.37M BNB | - |
|
||
| 5666 |
Nomad Exiles
5666
PRIDE
|
$0.000700 | 9.55% | 12.9% | -27.68% |
30d
-9.09%
60d
-8.96%
90d
-22.49%
|
Open $0.00060028
Low $0.00057305
High $0.00071901
|
$8.64K 12.34M PRIDE | - |
|
||
| 5667 |
Xahau
5667
XAH
|
$0.041879 | 0.86% | 2.65% | -3.6% |
30d
-3.98%
60d
-33.55%
90d
-18.04%
|
Open $0.040808
Low $0.040772
High $0.042414
|
$8.62K 205.77K XAH | - |
|
||
| 5668 |
SynVision
5668
TWS
|
$0.048253 | -0.06% | -2.72% | -6.7% |
30d
-28.18%
60d
-40.36%
90d
-36.81%
|
Open $0.04963
Low $0.048253
High $0.04963
|
$8.62K 178.55K TWS | - |
|
||
| 5669 |
Finvesta
5669
FINVESTA
|
$5.69 | -0.51% | -3.88% | -1.25% |
30d
-35.68%
60d
-49.74%
90d
-65.32%
|
Open $5.944
Low $5.686
High $5.955
|
$8.60K 1.51K FINVESTA | - |
|
||
| 5670 |
Dark MAGA
5670
DMAGA
|
$0.000478 | 0.4% | 5.96% | -26.78% |
30d
32.12%
60d
-2.77%
90d
-37.22%
|
Open $0.00044951
Low $0.00044432
High $0.00047776
|
$8.55K 17.89M DMAGA | - |
|
||
| 5671 |
SPONGE
5671
SPONGE
|
$0.00000412 | 0.29% | -0.82% | -13.31% |
30d
-21.39%
60d
-55.23%
90d
18.72%
|
Open $0.000004266
Low $0.000004111
High $0.000004493
|
$8.53K 2.07B SPONGE | - |
|
||
| 5672 |
Brian Arm Strong
5672
BRIAN
|
$0.002444 | -0.23% | 1.18% | -10.2% |
30d
-43.48%
60d
-37.39%
90d
55.24%
|
Open $0.00242165
Low $0.00238525
High $0.00253536
|
$8.52K 3.49M BRIAN | - |
|
||
| 5673 |
Gamer Arena
5673
GAU
|
$0.000849 | - | -1.71% | -14.31% |
30d
-51.11%
60d
-41.24%
90d
-40.55%
|
Open $0.00086538
Low $0.00083264
High $0.00086538
|
$8.50K 10.00M GAU | - |
|
||
| 5674 |
Chirppad
5674
CHPD
|
$0.000313 | -1.61% | 4.82% | -3.95% |
30d
18.06%
60d
-37.96%
90d
-46.41%
|
Open $0.00027622
Low $0.00027622
High $0.00032199
|
$8.47K 27.09M CHPD | - |
|
||
| 5675 |
Sunrise
5675
RISE
|
$0.009999 | -0.42% | -3.86% | -22.83% |
30d
-62.45%
60d
-62.45%
90d
-62.45%
|
Open $0.010304
Low $0.00999882
High $0.010401
|
$8.42K 841.67K RISE | - |
|
||
| 5676 |
STELSI
5676
STLS
|
$0.046423 | -0.4% | -0.73% | 5.47% |
30d
-14.89%
60d
-30.84%
90d
-39.7%
|
Open $0.046877
Low $0.045833
High $0.046963
|
$8.39K 180.82K STLS | - |
|
||
| 5677 |
Effect AI (new)
5677
EFFECT
|
$0.005969 | - | -2.13% | 3.03% |
30d
-3.3%
60d
-2.36%
90d
-0.58%
|
Open $0.006103
Low $0.00595477
High $0.00610494
|
$8.33K 1.40M EFFECT | - |
|
||
| 5678 |
Provenance Blockchain
5678
HASH
|
$0.037214 | 0.69% | 2.63% | 17.12% |
30d
38.31%
60d
39.11%
90d
61.29%
|
Open $0.036569
Low $0.035577
High $0.0394
|
$8.32K 223.57K HASH | - |
|
||
| 5679 |
MemeGames AI
5679
MGAMES
|
$0.000678 | 0.17% | -13.17% | -17.96% |
30d
-63.82%
60d
-73.06%
90d
-92.75%
|
Open $0.0007835
Low $0.00067213
High $0.0007835
|
$8.29K 12.24M MGAMES | - |
|
||
| 5680 |
C4E
5680
C4E
|
$0.005081 | 0.6% | 0.82% | -10.24% |
30d
-28.67%
60d
-42.25%
90d
-32.12%
|
Open $0.00504946
Low $0.00494192
High $0.00508098
|
$8.28K 1.63M C4E | - |
|
||
| 5681 |
PEPEBRC
5681
PEPEBRC
|
$0.047153 | 1.19% | -7.43% | 708.95% |
30d
758.33%
60d
529.54%
90d
381%
|
Open $0.052881
Low $0.03869
High $0.061309
|
$8.28K 175.65K PEPEBRC | - |
|
||
| 5682 |
AIA Chain
5682
AIA
|
$0.001613 | -0.05% | 0.07% | -3.69% |
30d
-15.72%
60d
22.71%
90d
5.56%
|
Open $0.00158558
Low $0.00154121
High $0.00168266
|
$8.27K 5.13M AIA | - |
|
||
| 5683 |
Metronome
5683
MET
|
$0.578517 | -0.08% | 1.46% | 4.08% |
30d
158.24%
60d
238.41%
90d
264.4%
|
Open $0.57075
Low $0.567239
High $0.58048
|
$8.25K 14.27K MET | - |
|
||
| 5684 |
Bitcointry Token
5684
BTTY
|
$0.000502 | -0.78% | -6.62% | -19.12% |
30d
-19.44%
60d
-39.6%
90d
-44.22%
|
Open $0.00052977
Low $0.00049831
High $0.00054379
|
$8.20K 16.33M BTTY | - |
|
||
| 5685 |
Abble
5685
AABL
|
$0.000393 | 0.41% | 3.89% | -10.79% |
30d
-26.11%
60d
-47.01%
90d
-41.71%
|
Open $0.00038618
Low $0.00036722
High $0.00039308
|
$8.18K 20.80M AABL | - |
|
||
| 5686 |
Oggie
5686
OGGIE
|
$0.000372 | -12.64% | -15.63% | -22.97% |
30d
-28.96%
60d
-56.83%
90d
-67.76%
|
Open $0.00043732
Low $0.00037217
High $0.00044111
|
$8.18K 21.97M OGGIE | - |
|
||
| 5687 |
HALO Coin
5687
HALO
|
$0.000019 | 0.1% | -23.76% | 151.73% |
30d
115.97%
60d
64.93%
90d
49.05%
|
Open $0.00002593
Low $0.00001569
High $0.00002594
|
$8.12K 420.00M HALO | - |
|
||
| 5688 |
SundaeSwap
5688
SUNDAE
|
$0.005021 | 0.09% | 0.23% | -0.95% |
30d
-4.91%
60d
-9.43%
90d
11.17%
|
Open $0.00501143
Low $0.00484916
High $0.00511947
|
$8.09K 1.61M SUNDAE | - |
|
||
| 5689 |
Yield Yak
5689
YAK
|
$591.55 | -0.6% | 9.44% | 17.12% |
30d
5.51%
60d
24.34%
90d
148.44%
|
Open $541.37
Low $532.27
High $595.15
|
$8.08K 13.00 YAK | - |
|
||
| 5690 |
Aurascope
5690
AURA
|
$0.000085 | -0.15% | 5.26% | -11.72% |
30d
42.63%
60d
-44.8%
90d
-37.43%
|
Open $0.00008088
Low $0.00007981
High $0.00008481
|
$8.07K 95.36M AURA | - |
|
||
| 5691 |
US Degen Index 6900
5691
DXY
|
$0.001973 | 0.04% | 2.22% | 6.64% |
30d
-20.38%
60d
-11.43%
90d
194.48%
|
Open $0.00193686
Low $0.00190281
High $0.00201752
|
$7.94K 4.02M DXY | - |
|
||
| 5692 |
Official Elon Coin
5692
ELON
|
$0.000990 | -0.19% | 9.3% | -5.61% |
30d
-4.3%
60d
-24.24%
90d
-3.63%
|
Open $0.00091267
Low $0.0009043
High $0.00099767
|
$7.93K 8.01M ELON | - |
|
||
| 5693 |
Jackal Protocol
5693
JKL
|
$0.028012 | -0.1% | 7.09% | -10.02% |
30d
-28.48%
60d
-49.2%
90d
-58.49%
|
Open $0.026572
Low $0.026043
High $0.028487
|
$7.92K 282.74K JKL | - |
|
||
| 5694 |
ALITA
5694
ALITA
|
$0.00000203 | -9.66% | 225.45% | 223% |
30d
162.58%
60d
63.88%
90d
2.01%
|
Open $0.000000623
Low $0.000000621
High $0.000002805
|
$7.88K 3.89B ALITA | - |
|
||
| 5695 |
Ramses Exchange
5695
RAM
|
$0.021263 | 1.39% | 0.49% | 2.62% |
30d
19.15%
60d
-7.33%
90d
27.96%
|
Open $0.021382
Low $0.020616
High $0.021433
|
$7.86K 369.43K RAM | - |
|
||
| 5696 |
Coinbuck
5696
BUCK
|
$0.000208 | -0.09% | -1.93% | -0.05% |
30d
-18.58%
60d
-11.45%
90d
55.57%
|
Open $0.00021184
Low $0.00020168
High $0.00021184
|
$7.85K 37.81M BUCK | - |
|
||
| 5697 |
Sponge
5697
$SPONGE
|
$0.000337 | - | 0.61% | 2.45% |
30d
-1.74%
60d
3.37%
90d
-4.79%
|
Open $0.00033314
Low $0.00033309
High $0.00033821
|
$7.83K 23.22M $SPONGE | - |
|
||
| 5698 |
Clean Food
5698
CF
|
$0.003821 | - | -6.37% | 28.2% |
30d
-36.33%
60d
-76.96%
90d
-80.3%
|
Open $0.00408149
Low $0.00381072
High $0.00408186
|
$7.73K 2.02M CF | - |
|
||
| 5699 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
5699
ASTER
|
$0.013587 | -0.11% | -2.58% | -2.58% |
30d
-2.58%
60d
-2.58%
90d
-2.58%
|
Open $0.013933
Low $0.013586
High $0.013933
|
$7.72K 568.17K ASTER | - |
|
||
| 5700 |
Marvin on Base
5700
MOB
|
$0.00000007 | -0.32% | -9.99% | -37.74% |
30d
-9.12%
60d
7.29%
90d
44.96%
|
Open $0.000000077
Low $0.000000066
High $0.000000078
|
$7.72K 111.86B MOB | - |
|
33.182 Coins Monitored - Page
114 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.