Market Cap $2.66T
1.02%
Volume 24h $148.69B
5.03%
BTC % 58.42%
-0.12%
ETH % 9.67%
-0.2%
Coins
34.653
+6
Exchanges
874
Last update
2 Minutes ago
Crazy Frog (CRAZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00003051 | $0.0000301 | $0.00003051 | $0.0000301 | - | - |
| May-16 2026 | $0.0000301 | $0.0000301 | $0.00003183 | $0.00003183 | - | - |
| May-15 2026 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| May-14 2026 | $0.00003183 | $0.00003183 | $0.00003421 | $0.00003421 | - | - |
| May-13 2026 | $0.00003421 | $0.00003421 | $0.00003421 | $0.00003421 | - | - |
| May-12 2026 | $0.00003421 | $0.00003421 | $0.00003514 | $0.00003514 | - | - |
| May-11 2026 | $0.00003514 | $0.00003514 | $0.00003648 | $0.00003648 | - | - |
| May-10 2026 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| May-09 2026 | $0.00003648 | $0.00003648 | $0.00003753 | $0.00003719 | - | - |
| May-08 2026 | $0.00003719 | $0.00003719 | $0.00003782 | $0.00003782 | - | - |
| May-07 2026 | $0.00003782 | $0.00003771 | $0.00003989 | $0.00003989 | $269 | - |
| May-06 2026 | $0.00004068 | $0.0000404 | $0.0000412 | $0.0000404 | $276 | - |
| May-05 2026 | $0.00004059 | $0.00003168 | $0.00004094 | $0.00003168 | $2,738 | - |
| May-04 2026 | $0.00003168 | $0.00003098 | $0.00003168 | $0.00003098 | - | - |
| May-03 2026 | $0.00003109 | $0.00003074 | $0.0000337 | $0.0000337 | $554 | - |