시가총액 $2.75T
0.98%
볼륨 24시간 $303.31B
13.57%
BTC % 54.52%
-0.56%
ETH % 10.27%
-1.46%
코인
34.492
+3
거래소
885
마지막 업데이트
1 분 전에
Crazy Frog (CRAZY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00003078 | $0.00003078 | $0.00003299 | $0.00003299 | - | - |
| Apr-14 2026 | $0.00003299 | $0.00003165 | $0.00003299 | $0.00003165 | - | - |
| Apr-13 2026 | $0.00003165 | $0.00003114 | $0.00003165 | $0.00003117 | - | - |
| Apr-12 2026 | $0.00003117 | $0.00003117 | $0.00003365 | $0.00003365 | - | - |
| Apr-11 2026 | $0.00003365 | $0.00003281 | $0.00003365 | $0.00003312 | - | - |
| Apr-10 2026 | $0.00003312 | $0.00003232 | $0.00003312 | $0.00003232 | - | - |
| Apr-09 2026 | $0.00003262 | $0.00003262 | $0.00003374 | $0.00003374 | - | - |
| Apr-08 2026 | $0.00003846 | $0.00003378 | $0.00003846 | $0.00003378 | - | - |
| Apr-07 2026 | $0.00003378 | $0.0000329 | $0.00003407 | $0.0000329 | - | - |
| Apr-06 2026 | $0.0000329 | $0.0000267 | $0.0000329 | $0.0000267 | - | - |
| Apr-05 2026 | $0.0000267 | $0.00002658 | $0.00002689 | $0.00002689 | - | - |
| Apr-04 2026 | $0.00002689 | $0.00002689 | $0.00002711 | $0.00002694 | - | - |
| Apr-03 2026 | $0.00002694 | $0.00002694 | $0.00002782 | $0.00002782 | - | - |
| Apr-02 2026 | $0.00002782 | $0.00002782 | $0.0000343 | $0.0000343 | - | - |
| Apr-01 2026 | $0.0000343 | $0.00002803 | $0.0000343 | $0.00002803 | - | - |