時価総額 $2.74T
0.54%
ボリューム24h $244.11B
-6.83%
BTC % 55.85%
0.26%
ETH % 9.97%
-0.6%
硬貨
34.545
+4
取引所
885
最後の更新
2 分 前
Crazy Frog (CRAZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004427 | $0.00004427 | $0.00005141 | $0.00005141 | - | - |
| Apr-28 2026 | $0.00005465 | $0.00002871 | $0.00005465 | $0.00003095 | $5,835 | - |
| Apr-27 2026 | $0.00003095 | $0.00003095 | $0.00003195 | $0.00003175 | - | - |
| Apr-26 2026 | $0.00003175 | $0.00003128 | $0.00003636 | $0.00003636 | - | - |
| Apr-25 2026 | $0.00003636 | $0.00003636 | $0.0000381 | $0.0000381 | - | - |
| Apr-24 2026 | $0.0000381 | $0.00003786 | $0.00004201 | $0.00004201 | - | - |
| Apr-23 2026 | $0.00004201 | $0.00004201 | $0.00004307 | $0.00004307 | - | - |
| Apr-22 2026 | $0.00004251 | $0.00004049 | $0.00004284 | $0.00004049 | - | - |
| Apr-21 2026 | $0.00004049 | $0.00003995 | $0.00004078 | $0.00004038 | - | - |
| Apr-20 2026 | $0.00004067 | $0.00003973 | $0.00004067 | $0.00004038 | - | - |
| Apr-19 2026 | $0.00004038 | $0.00002951 | $0.0000451 | $0.00003011 | - | - |
| Apr-18 2026 | $0.00003011 | $0.00003011 | $0.00003346 | $0.00003346 | - | - |
| Apr-17 2026 | $0.00003346 | $0.000031 | $0.00003346 | $0.000031 | - | - |
| Apr-16 2026 | $0.000031 | $0.00003078 | $0.000031 | $0.00003078 | - | - |
| Apr-15 2026 | $0.00003078 | $0.00003078 | $0.00003299 | $0.00003299 | - | - |