時価総額 $2.15T
1.44%
ボリューム24h $77.03B
-8.68%
BTC % 58.4254%
0.57%
ETH % 9.26119%
-0.26%
硬貨
34.665
取引所
204
ライブ
Crazy Frog (CRAZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Crazy Frog (CRAZY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 348 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00002864 | $0.00002864 | $0.00002888 | $0.00002888 | $179 | - |
| May-17 2026 | $0.00003051 | $0.0000301 | $0.00003051 | $0.0000301 | - | - |
| May-16 2026 | $0.0000301 | $0.0000301 | $0.00003183 | $0.00003183 | - | - |
| May-15 2026 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| May-14 2026 | $0.00003183 | $0.00003183 | $0.00003421 | $0.00003421 | - | - |
| May-13 2026 | $0.00003421 | $0.00003421 | $0.00003421 | $0.00003421 | - | - |
| May-12 2026 | $0.00003421 | $0.00003421 | $0.00003514 | $0.00003514 | - | - |
| May-11 2026 | $0.00003514 | $0.00003514 | $0.00003648 | $0.00003648 | - | - |
| May-10 2026 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| May-09 2026 | $0.00003648 | $0.00003648 | $0.00003753 | $0.00003719 | - | - |
| May-08 2026 | $0.00003719 | $0.00003719 | $0.00003782 | $0.00003782 | - | - |
| May-07 2026 | $0.00003782 | $0.00003771 | $0.00003989 | $0.00003989 | $269 | - |
| May-06 2026 | $0.00004068 | $0.0000404 | $0.0000412 | $0.0000404 | $276 | - |
| May-05 2026 | $0.00004059 | $0.00003168 | $0.00004094 | $0.00003168 | $2,738 | - |
| May-04 2026 | $0.00003168 | $0.00003098 | $0.00003168 | $0.00003098 | - | - |