Market Cap $3.16T
-1.98%
Volume 24h $201.95B
4.14%
BTC % 55.08%
0.09%
ETH % 11.22%
-0.8%
Coins
33.853
+6
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
AVINOC
2051
AVINOC
|
$0.003799 | $2.61 | 04-25-2023 |
974
|
-99.85% | 68,666.51% |
|
||
| 2052 |
Broadcom Tokenized Stock (Ondo)
2052
AVGOon
|
$350.19 | $420.91 | 12-11-2025 |
13
|
-16.80% | 20.20% |
|
||
| 2053 |
Byte
2053
BYTE
|
$0.00000153 | $0.000063 | 03-09-2024 |
655
|
-97.56% | 4,004.16% |
|
||
| 2054 |
Presearch
2054
PRE
|
$0.003621 | $1.4039 | 01-03-2018 |
2912
|
-99.74% | 38,670.01% |
|
||
| 2055 |
WINR Protocol
2055
WINR
|
$0.002047 | $0.145809 | 12-28-2023 |
727
|
-98.60% | 7,024.39% |
|
||
| 2056 |
HyperChainX
2056
HYPER
|
$0.001461 | $0.009613 | 10-07-2025 |
78
|
-84.80% | 557.98% |
|
||
| 2057 |
Mastercard Tokenized Stock (Ondo)
2057
MAon
|
$578.04 | $604.38 | 09-18-2025 |
97
|
-4.36% | 4.56% |
|
||
| 2058 |
GHOST
2058
GHOST
|
$0.051276 | $2.14 | 06-08-2020 |
2025
|
-97.61% | 4,078.21% |
|
||
| 2059 |
Funtico
2059
TICO
|
$0.000681 | $0.016444 | 01-28-2025 |
330
|
-95.86% | 2,314.20% |
|
||
| 2060 |
Accenture Tokenized Stock (Ondo)
2060
ACNon
|
$271.19 | $285.21 | 12-16-2025 |
8
|
-4.92% | 5.17% |
|
||
| 2061 |
Katana Inu
2061
KATA
|
$0.000039 | $0.008299 | 12-24-2021 |
1461
|
-99.53% | 21,176.86% |
|
||
| 2062 |
Persistence
2062
XPRT
|
$0.006636 | $16.57 | 05-15-2021 |
1684
|
-99.96% | 249,611.30% |
|
||
| 2063 |
SatLayer
2063
SLAY
|
$0.002760 | $0.096389 | 08-11-2025 |
135
|
-97.14% | 3,392.05% |
|
||
| 2064 |
Phoenic
2064
PNIC
|
$0.005691 | $0.359858 | 06-29-2024 |
543
|
-98.42% | 6,223.39% |
|
||
| 2065 |
Tune.FM
2065
JAM
|
$0.000049 | $0.041678 | 11-26-2021 |
1489
|
-99.88% | 84,622.55% |
|
||
| 2066 |
LinqAI
2066
LNQ
|
$0.004987 | $0.278985 | 07-26-2024 |
516
|
-98.21% | 5,493.82% |
|
||
| 2067 |
StreamCoin
2067
STRM
|
$0.000963 | $0.248949 | 05-19-2022 |
1315
|
-99.61% | 25,750.34% |
|
||
| 2068 |
Privasea AI
2068
PRAI
|
$0.005141 | $0.091282 | 05-14-2025 |
224
|
-94.37% | 1,675.50% |
|
||
| 2069 |
Adamant Messenger
2069
ADM
|
$0.013018 | $0.081526 | 03-10-2019 |
2481
|
-84.03% | 526.25% |
|
||
| 2070 |
TradeTide
2070
TTD
|
$0.009539 | $0.083859 | 12-20-2025 |
4
|
-88.62% | 779.10% |
|
||
| 2071 |
Skycoin
2071
SKY
|
$0.022518 | $53.83 | 12-30-2017 |
2916
|
-99.96% | 238,954.21% |
|
||
| 2072 |
PUP (pupxbnb.com)
2072
PUP
|
$0.001386 | $0.024977 | 10-09-2025 |
76
|
-94.45% | 1,702.17% |
|
||
| 2073 |
Happy Cat
2073
HAPPY
|
$0.000427 | $0.053568 | 11-14-2024 |
405
|
-99.20% | 12,437.83% |
|
||
| 2074 |
V Systems
2074
VSYS
|
$0.000404 | $0.297542 | 07-29-2019 |
2340
|
-99.86% | 73,559.29% |
|
||
| 2075 |
Anthropic tokenized stock (PreStocks)
2075
ANTHROPIC
|
$286.82 | $288.18 | 12-23-2025 |
1
|
-0.47% | 0.47% |
|
||
| 2076 |
Eli Lilly tokenized stock (xStock)
2076
LLYX
|
$1,075.25 | $1,115.08 | 11-26-2025 |
28
|
-3.57% | 3.70% |
|
||
| 2077 |
Intuit Tokenized Stock (Ondo)
2077
INTUon
|
$675.61 | $710.04 | 09-23-2025 |
92
|
-4.85% | 5.10% |
|
||
| 2078 |
Dopex Rebate Token
2078
RDPX
|
$1.0509 | $514.46 | 11-16-2021 |
1499
|
-99.80% | 48,856.07% |
|
||
| 2079 |
Wells Fargo Tokenized Stock (Ondo)
2079
WFCon
|
$94.88 | $95.08 | 12-23-2025 |
1
|
-0.22% | 0.22% |
|
||
| 2080 |
PINGPONG
2080
PINGPONG
|
$0.004878 | $0.156037 | 10-09-2025 |
76
|
-96.87% | 3,098.54% |
|
||
| 2081 |
Solcasino Token
2081
SCS
|
$0.001158 | $0.029186 | 03-27-2024 |
637
|
-96.03% | 2,419.58% |
|
||
| 2082 |
Broadcom tokenized stock (xStock)
2082
AVGOX
|
$349.46 | $417.38 | 12-11-2025 |
13
|
-16.27% | 19.44% |
|
||
| 2083 |
General Electric Tokenized Stock (Ondo)
2083
GEon
|
$315.62 | $316.32 | 12-23-2025 |
1
|
-0.22% | 0.22% |
|
||
| 2084 |
Shardeum
2084
SHM
|
$0.000193 | $0.341187 | 05-09-2025 |
229
|
-99.94% | 177,071.75% |
|
||
| 2085 |
Banano
2085
BAN
|
$0.000868 | $0.058653 | 10-30-2021 |
1516
|
-98.52% | 6,657.40% |
|
||
| 2086 |
Emorya Finance
2086
EMR
|
$0.001737 | $0.038039 | 02-06-2024 |
687
|
-95.43% | 2,090.24% |
|
||
| 2087 |
HahaYes
2087
RIZO
|
$0.00000331 | $0.000145 | 11-18-2024 |
401
|
-97.71% | 4,269.12% |
|
||
| 2088 |
Gracy / Colawork
2088
GRACY
|
$0.007422 | $0.376784 | 11-24-2021 |
1491
|
-98.03% | 4,976.85% |
|
||
| 2089 |
GameGPT
2089
DUEL
|
$0.000167 | $0.032851 | 04-04-2024 |
629
|
-99.49% | 19,587.88% |
|
||
| 2090 |
XOCIETY
2090
XO
|
$0.001852 | $0.010631 | 06-26-2025 |
181
|
-82.58% | 474.04% |
|
||
| 2091 |
BNB Card
2091
BNB CARD
|
$0.001379 | $0.007569 | 10-08-2025 |
77
|
-81.77% | 448.66% |
|
||
| 2092 |
BiCity AI Projects
2092
BICITY
|
$0.000333 | $0.957907 | 06-23-2024 |
549
|
-99.97% | 287,424.95% |
|
||
| 2093 |
Linde plc Tokenized Stock (Ondo)
2093
LINon
|
$428.36 | $486.10 | 09-12-2025 |
103
|
-11.88% | 13.48% |
|
||
| 2094 |
VICE Token
2094
VICE
|
$0.001332 | $0.086105 | 06-08-2025 |
199
|
-98.45% | 6,363.97% |
|
||
| 2095 |
TOP Network
2095
TOPN
|
$0.000096 | $0.036536 | 03-31-2019 |
2460
|
-99.74% | 37,975.57% |
|
||
| 2096 |
SIDUS / SIDUS Heroes
2096
SIDUS
|
$0.000088 | $0.193299 | 01-01-2022 |
1453
|
-99.95% | 220,714.33% |
|
||
| 2097 |
Matrix AI Network
2097
MXAI
|
$0.002937 | $1.79 | 05-10-2018 |
2785
|
-99.84% | 60,842.53% |
|
||
| 2098 |
Bitcicoin
2098
BITCI
|
$0.000178 | $0.120594 | 04-06-2021 |
1723
|
-99.85% | 67,705.58% |
|
||
| 2099 |
Vyvo Smart Chain
2099
VSC
|
$0.001449 | $0.069220 | 12-30-2023 |
725
|
-97.91% | 4,677.92% |
|
||
| 2100 |
Marvell Technology Tokenized Stock (Ondo)
2100
MRVLon
|
$87.71 | $104.38 | 12-02-2025 |
22
|
-15.97% | 19.01% |
|
33.853 Coins Monitored - Page 42 of 678