Market Cap $2.64T
1.68%
Volume 24h $154.29B
-6.74%
BTC % 58.15%
0.03%
ETH % 9.67%
0.82%
Coins
34.665
+2
Exchanges
875
Last update
2 Minutes ago
Coherent Tokenized Stock (Ondo) (COHRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Coherent Tokenized Stock (Ondo) (COHRon) in USD Dollar. This table shows 61 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $380.40 | $373.54 | $380.40 | $374.99 | $708,286 | $1,205,618 |
| May-22 2026 | $377.13 | $376.13 | $383.04 | $381.58 | $944,762 | $1,196,984 |
| May-21 2026 | $378.25 | $356.00 | $380.04 | $356.00 | $1,320,913 | $1,263,688 |
| May-20 2026 | $359.43 | $352.76 | $362.21 | $353.23 | $928,471 | $1,270,414 |
| May-19 2026 | $353.32 | $343.97 | $362.82 | $362.82 | $2,077,337 | $1,186,722 |
| May-18 2026 | $360.81 | $357.98 | $386.90 | $374.53 | $2,118,219 | $2,152,461 |
| May-17 2026 | $384.67 | $381.76 | $386.31 | $385.45 | $705,401 | $1,262,098 |
| May-16 2026 | $383.75 | $379.80 | $383.75 | $379.83 | $703,543 | $1,259,069 |
| May-15 2026 | $381.79 | $372.83 | $402.76 | $402.46 | $1,092,099 | $1,252,556 |
| May-14 2026 | $402.95 | $394.12 | $413.05 | $409.96 | $1,355,571 | $1,483,460 |
| May-13 2026 | $409.21 | $370.39 | $410.54 | $370.39 | $1,663,573 | $1,495,947 |
| May-12 2026 | $373.45 | $352.11 | $388.86 | $384.55 | $1,744,400 | $746,141 |
| May-11 2026 | $382.21 | $334.61 | $382.21 | $338.00 | $3,490,439 | $631,766 |
| May-10 2026 | $337.96 | $337.26 | $338.03 | $337.32 | $701,149 | $2,430,120 |
| May-09 2026 | $337.74 | $332.31 | $337.74 | $332.31 | $703,492 | $2,428,581 |