Market Cap $2.78T
0.17%
Volume 24h $196.83B
8.08%
BTC % 56.71%
-0.14%
ETH % 10.1%
0%
Coins
34.566
+1
Exchanges
885
Last update
1 minute ago
Coherent Tokenized Stock (Ondo) (COHRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $331.42 | $329.49 | $333.41 | $329.49 | $708,553 | $201,731 |
| May-01 2026 | $329.35 | $315.77 | $332.78 | $315.79 | $784,086 | $198,488 |
| Apr-30 2026 | $315.10 | $303.04 | $318.06 | $314.65 | $768,077 | $140,295 |
| Apr-29 2026 | $310.13 | $299.71 | $310.68 | $305.53 | $745,156 | $132,525 |
| Apr-28 2026 | $304.80 | $296.85 | $323.68 | $321.61 | $768,606 | $122,956 |
| Apr-27 2026 | $321.54 | $315.88 | $338.28 | $333.90 | $763,039 | $127,197 |
| Apr-26 2026 | $334.39 | $332.22 | $334.48 | $334.43 | $702,626 | $95,664 |
| Apr-25 2026 | $332.34 | $332.18 | $334.54 | $332.91 | $701,177 | $95,079 |
| Apr-24 2026 | $333.75 | $331.65 | $343.11 | $342.45 | $780,954 | $95,480 |
| Apr-23 2026 | $342.34 | $334.67 | $352.52 | $346.42 | $750,165 | $97,797 |
| Apr-22 2026 | $347.64 | $341.32 | $351.51 | $348.45 | $737,999 | $113,643 |
| Apr-21 2026 | $346.35 | $343.32 | $358.45 | $346.30 | $750,411 | $122,079 |
| Apr-20 2026 | $345.84 | $339.97 | $354.03 | $339.97 | $729,183 | $107,719 |
| Apr-19 2026 | $345.66 | $343.61 | $346.03 | $345.95 | $701,412 | $102,418 |
| Apr-18 2026 | $345.10 | $343.71 | $345.97 | $345.97 | $696,353 | $102,252 |