Market Cap $2.74T
-0.58%
Volume 24h $239.13B
-22.23%
BTC % 55.62%
-0.34%
ETH % 10.05%
0.19%
Coins
34.536
+3
Exchanges
885
Last update
1 minute ago
UnitedHealth tokenized stock (xStock) (UNHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $360.79 | $356.41 | $362.71 | $362.71 | $61,753 | $1,136,516 |
| Apr-26 2026 | $362.83 | $361.03 | $363.05 | $361.06 | $60,835 | $1,142,933 |
| Apr-25 2026 | $361.00 | $359.77 | $361.00 | $360.16 | $60,019 | $1,137,175 |
| Apr-24 2026 | $360.20 | $358.22 | $360.85 | $360.74 | $71,651 | $1,134,649 |
| Apr-23 2026 | $360.69 | $357.96 | $361.82 | $359.92 | $63,290 | $1,136,180 |
| Apr-22 2026 | $359.97 | $351.64 | $363.71 | $352.28 | $84,502 | $1,133,921 |
| Apr-21 2026 | $353.83 | $329.41 | $360.10 | $329.41 | $84,814 | $1,114,591 |
| Apr-20 2026 | $329.35 | $327.29 | $330.62 | $330.21 | $66,647 | $1,037,465 |
| Apr-19 2026 | $330.46 | $330.18 | $330.89 | $330.89 | $62,544 | $1,040,951 |
| Apr-18 2026 | $331.09 | $330.33 | $331.38 | $330.37 | $62,023 | $1,042,951 |
| Apr-17 2026 | $330.36 | $322.47 | $330.74 | $322.52 | $67,832 | $1,040,640 |
| Apr-16 2026 | $322.77 | $319.92 | $324.04 | $320.68 | $74,340 | $1,016,735 |
| Apr-15 2026 | $320.61 | $318.49 | $321.12 | $320.42 | $72,474 | $1,009,927 |
| Apr-14 2026 | $320.32 | $318.03 | $323.92 | $318.57 | $76,467 | $1,009,037 |
| Apr-13 2026 | $319.08 | $308.78 | $319.08 | $309.40 | $76,371 | $1,005,105 |