Market Cap $2.21T
0.41%
Volume 24h $40.50B
3.67%
BTC % 58.6659%
-0%
ETH % 10.2081%
0.69%
Coins
34.665
Exchanges
204
Live
UnitedHealth tokenized stock (xStock) (UNHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of UnitedHealth tokenized stock (xStock) (UNHX) in USD Dollar. This table shows 278 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $447.96 | $426.40 | $461.84 | $445.16 | $10,226 | $51,942,329 |
| Jul-17 2026 | $437.91 | $432.17 | $446.57 | $434.34 | $96,175 | $50,777,001 |
| Jul-16 2026 | $434.03 | $421.97 | $465.23 | $426.29 | $68,879 | $50,327,103 |
| Jul-15 2026 | $426.29 | $421.37 | $432.67 | $428.44 | $20,420 | - |
| Jun-16 2026 | $412.82 | $412.82 | $412.82 | $412.82 | $10,329 | $47,867,739 |
| Jun-15 2026 | $412.82 | $380.39 | $417.81 | $380.39 | $53,776 | $47,758,936 |
| May-23 2026 | $390.81 | $380.99 | $394.26 | $394.19 | $1,429 | $1,231,060 |
| May-22 2026 | $387.72 | $379.95 | $388.13 | $385.19 | $13,691 | $1,221,347 |
| May-21 2026 | $385.35 | $385.35 | $394.95 | $389.91 | $128 | $1,213,881 |
| May-20 2026 | $385.11 | $385.11 | $393.08 | $393.08 | $1,440 | $1,213,097 |
| May-19 2026 | $393.11 | $385.67 | $398.71 | $390.46 | $2,900 | $1,238,307 |
| May-18 2026 | $390.46 | $384.95 | $403.23 | $403.23 | $125,868 | $1,229,977 |
| May-17 2026 | $403.61 | $403.52 | $405.89 | $403.52 | $384 | $1,271,390 |
| May-16 2026 | $403.52 | $388.15 | $403.52 | $389.15 | $1,038 | $1,271,112 |
| May-15 2026 | $383.64 | $383.64 | $403.12 | $399.79 | $2,438 | $1,208,487 |