Market Cap $2.72T
-0.16%
Volume 24h $188.46B
38.63%
BTC % 56.44%
-0.33%
ETH % 9.41%
0.21%
Coins
34.642
+3
Exchanges
874
Last update
2 Minutes ago
UnitedHealth tokenized stock (xStock) (UNHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $403.61 | $403.52 | $405.89 | $403.52 | $384 | $1,271,390 |
| May-16 2026 | $403.52 | $388.15 | $403.52 | $389.15 | $1,038 | $1,271,112 |
| May-15 2026 | $383.64 | $383.64 | $403.12 | $399.79 | $2,438 | $1,208,487 |
| May-14 2026 | $399.75 | $399.31 | $405.09 | $405.09 | $718 | $1,259,243 |
| May-13 2026 | $405.09 | $394.21 | $405.98 | $394.21 | $622 | $1,276,045 |
| May-12 2026 | $394.21 | $387.00 | $397.97 | $388.75 | $2,811 | $1,241,792 |
| May-11 2026 | $388.74 | $368.14 | $388.74 | $368.14 | $118,971 | $1,224,541 |
| May-10 2026 | $382.37 | $371.60 | $385.14 | $384.83 | $57,432 | $1,204,473 |
| May-09 2026 | $383.54 | $379.67 | $393.43 | $385.12 | $61,808 | $1,208,166 |
| May-08 2026 | $385.38 | $375.85 | $385.69 | $375.90 | $81,077 | $1,213,972 |
| May-07 2026 | $375.85 | $372.95 | $375.86 | $374.53 | $62,243 | $1,183,931 |
| May-06 2026 | $374.57 | $366.25 | $374.63 | $370.34 | $62,685 | $1,179,903 |
| May-05 2026 | $370.27 | $368.88 | $376.96 | $376.70 | $64,576 | $1,166,381 |
| May-04 2026 | $377.45 | $373.77 | $378.58 | $378.58 | $61,572 | $1,188,997 |
| May-03 2026 | $378.77 | $376.97 | $378.79 | $376.97 | $60,522 | $1,193,151 |