Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Prisma mkUSD
1451
MKUSD
|
$0.9986 | $1.0249 | 09-30-2023 |
336
|
-2.57% | 2.64% |
|
||
| 1452 |
Augur
1452
REP
|
$0.369148 | $123.24 | 01-11-2018 |
2424
|
-99.70% | 33,285.28% |
|
||
| 1453 |
Smilek to the Bank
1453
SMILEK
|
$0.00000203 | $0.000012 | 04-18-2024 |
135
|
-83.67% | 512.26% |
|
||
| 1454 |
MASQ
1454
MASQ
|
$0.115451 | $24,694.13 | 01-19-2022 |
955
|
-100.00% | 21,389,244.07% |
|
||
| 1455 |
OpenOcean
1455
OOE
|
$0.007756 | $1.0299 | 09-02-2021 |
1094
|
-99.25% | 13,179.48% |
|
||
| 1456 |
CumRocket
1456
CUMMIES
|
$0.002992 | $0.288824 | 05-05-2021 |
1214
|
-98.96% | 9,554.70% |
|
||
| 1457 |
0chain
1457
ZCN
|
$0.080205 | $2.68 | 04-21-2021 |
1228
|
-97.00% | 3,238.48% |
|
||
| 1458 |
WELL3
1458
$WELL
|
$0.000949 | $0.002540 | 07-20-2024 |
42
|
-62.62% | 167.52% |
|
||
| 1459 |
CPUcoin
1459
CPUC
|
$0.009186 | $0.798887 | 01-09-2022 |
965
|
-98.85% | 8,597.21% |
|
||
| 1460 |
Jobchain
1460
JOB
|
$0.000398 | $0.029515 | 12-17-2020 |
1353
|
-98.65% | 7,324.00% |
|
||
| 1461 |
Wrapped Kava
1461
WKAVA
|
$0.310544 | $17.64 | 09-04-2023 |
362
|
-98.24% | 5,580.12% |
|
||
| 1462 |
SENATE / SIDUS Heroes DAO
1462
SENATE
|
$0.032650 | $5.90 | 01-01-2022 |
973
|
-99.45% | 17,978.26% |
|
||
| 1463 |
Sakai Vault
1463
SAKAI
|
$1.86 | $12.19 | 12-30-2023 |
245
|
-84.75% | 555.83% |
|
||
| 1464 |
5ire
1464
5IRE
|
$0.007045 | $0.477340 | 12-05-2023 |
270
|
-98.52% | 6,675.36% |
|
||
| 1465 |
Fusion
1465
FSN
|
$0.050349 | $12.60 | 05-05-2018 |
2310
|
-99.60% | 24,925.56% |
|
||
| 1466 |
CHIPS
1466
CHIPS
|
$0.183809 | $7.05 | 06-03-2021 |
1185
|
-97.39% | 3,732.93% |
|
||
| 1467 |
Greencoin
1467
GRE
|
$0.000831 | $0.027956 | 04-23-2018 |
2322
|
-97.03% | 3,264.28% |
|
||
| 1468 |
GALAXIA
1468
GXA
|
$0.001517 | $0.021386 | 01-24-2023 |
585
|
-92.91% | 1,309.93% |
|
||
| 1469 |
Omax Token
1469
OMAX
|
$0.000439 | $0.060239 | 11-12-2021 |
1023
|
-99.27% | 13,617.22% |
|
||
| 1470 |
Chickencoin
1470
CHKN
|
$0.00000006 | $0.00000125 | 03-31-2024 |
153
|
-95.27% | 2,015.18% |
|
||
| 1471 |
Prime Numbers
1471
PRNT
|
$0.953947 | $4.99 | 05-12-2024 |
111
|
-80.89% | 423.19% |
|
||
| 1472 |
Akita Inu
1472
AKITA
|
$0.00000006 | $0.000029 | 05-11-2021 |
1208
|
-99.81% | 51,435.71% |
|
||
| 1473 |
DeFi Land
1473
DFL
|
$0.000544 | $0.423276 | 11-27-2021 |
1008
|
-99.87% | 77,726.60% |
|
||
| 1474 |
OEC BTC
1474
BTCK
|
$54,208.05 | $68,399.44 | 11-09-2021 |
1026
|
-20.75% | 26.18% |
|
||
| 1475 |
wrapped POKT
1475
WPOKT
|
$0.041483 | $0.397140 | 03-27-2024 |
157
|
-89.55% | 857.35% |
|
||
| 1476 |
Ethereum Push Notification Service
1476
PUSH
|
$0.063023 | $8.77 | 04-14-2021 |
1235
|
-99.28% | 13,807.95% |
|
||
| 1477 |
RMRK
1477
RMRK
|
$0.416464 | $66.98 | 12-03-2021 |
1002
|
-99.38% | 15,982.02% |
|
||
| 1478 |
Robonomics.network
1478
XRT
|
$2.26 | $78.28 | 04-01-2021 |
1248
|
-97.11% | 3,363.90% |
|
||
| 1479 |
Eesee
1479
ESE
|
$0.020759 | $0.144432 | 04-11-2024 |
142
|
-85.63% | 595.75% |
|
||
| 1480 |
Aston Villa Fan Token
1480
AVL
|
$0.684697 | $4.72 | 04-28-2023 |
491
|
-85.49% | 589.10% |
|
||
| 1481 |
Ridotto
1481
RDT
|
$0.011779 | $1.57 | 11-03-2021 |
1032
|
-99.25% | 13,212.65% |
|
||
| 1482 |
Chainbing
1482
CBG
|
$0.115565 | $696.10 | 03-26-2022 |
889
|
-99.98% | 602,248.30% |
|
||
| 1483 |
Bostrom
1483
BOOT
|
$0.0000000060 | $0.00000017 | 04-10-2022 |
874
|
-96.53% | 2,778.31% |
|
||
| 1484 |
Bitrock
1484
BROCK
|
$0.039625 | $0.300892 | 03-13-2024 |
171
|
-86.83% | 659.35% |
|
||
| 1485 |
Angola
1485
AGLA
|
$0.007810 | $0.478455 | 02-09-2023 |
569
|
-98.37% | 6,025.82% |
|
||
| 1486 |
Everton Fan Token
1486
EFC
|
$0.896764 | $2.98 | 12-29-2021 |
976
|
-69.87% | 231.94% |
|
||
| 1487 |
Samsunspor Fan Token
1487
SAM
|
$1.4360 | $26.45 | 12-29-2021 |
976
|
-94.57% | 1,742.02% |
|
||
| 1488 |
Paragon
1488
PRG
|
$0.165151 | $10.28 | 01-01-2019 |
2069
|
-98.39% | 6,125.77% |
|
||
| 1489 |
Medieval Empires
1489
MEE
|
$0.006530 | $0.031421 | 04-07-2024 |
146
|
-79.22% | 381.17% |
|
||
| 1490 |
Rai Reflex Index
1490
RAI
|
$2.96 | $4.19 | 11-17-2021 |
1018
|
-29.35% | 41.55% |
|
||
| 1491 |
Mozaic
1491
MOZ
|
$0.024929 | $0.253313 | 01-13-2024 |
231
|
-90.16% | 916.14% |
|
||
| 1492 |
Perion
1492
PERC
|
$0.271405 | $1.1373 | 02-07-2022 |
936
|
-76.14% | 319.03% |
|
||
| 1493 |
ETHAX
1493
ETHAX
|
$0.026621 | $0.198057 | 05-17-2022 |
837
|
-86.56% | 643.99% |
|
||
| 1494 |
EarthCoin
1494
EAC
|
$0.000280 | $0.011814 | 05-06-2021 |
1213
|
-97.63% | 4,114.64% |
|
||
| 1495 |
Dark Frontiers
1495
DARK
|
$0.020932 | $1.82 | 11-29-2021 |
1006
|
-98.85% | 8,584.64% |
|
||
| 1496 |
Neighbourhoods
1496
NHT
|
$0.000453 | $0.001645 | 01-07-2022 |
967
|
-72.43% | 262.74% |
|
||
| 1497 |
Circuits of Value
1497
COVAL
|
$0.001823 | $133.01 | 01-19-2022 |
955
|
-100.00% | 7,295,349.19% |
|
||
| 1498 |
Ferro
1498
FER
|
$0.003839 | $0.173898 | 06-26-2022 |
797
|
-97.79% | 4,429.79% |
|
||
| 1499 |
LandX Finance
1499
LNDX
|
$0.428086 | $3.48 | 03-27-2024 |
157
|
-87.70% | 713.18% |
|
||
| 1500 |
Djed
1500
DJED
|
$1.0822 | $2.19 | 03-07-2023 |
543
|
-50.53% | 102.14% |
|
28.652 Coins Monitored - Page 30 of 574