Market Cap $2.77T
0.63%
Volume 24h $99.38B
-74.97%
BTC % 56.57%
-0.05%
ETH % 9.54%
0.41%
Coins
34.639
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
RateX
801
RTX
|
$1.3390 | $4.12 | 12-22-2025 |
146
|
-67.50% | 207.73% |
|
||
| 802 |
OKZOO
802
AIOT
|
$0.079152 | $1.89 | 08-19-2025 |
271
|
-95.82% | 2,291.57% |
|
||
| 803 |
Lorenzo Protocol
803
BANK
|
$0.038317 | $0.231146 | 10-18-2025 |
211
|
-83.42% | 503.25% |
|
||
| 804 |
HTX Token / Huobi Token
804
HT
|
$0.145747 | $39.81 | 05-12-2021 |
1831
|
-99.63% | 27,217.75% |
|
||
| 805 |
Isiklar Coin
805
ISIKC
|
$0.230403 | $1.65 | 11-26-2021 |
1633
|
-86.01% | 614.90% |
|
||
| 806 |
Universal ETH
806
UNIETH
|
$2,468.72 | $5,356.76 | 08-22-2025 |
268
|
-53.91% | 116.99% |
|
||
| 807 |
KnoxNet
807
KNX
|
$0.022897 | $0.047630 | 04-20-2026 |
27
|
-51.93% | 108.02% |
|
||
| 808 |
MediBloc
808
MEDIB
|
$0.002126 | $0.352768 | 04-02-2021 |
1871
|
-99.40% | 16,492.17% |
|
||
| 809 |
Wrapped Matic
809
WMATIC
|
$0.092340 | $611,690.16 | 01-19-2022 |
1579
|
-100.00% | 662,430,414.59% |
|
||
| 810 |
OHO
810
OHO
|
$0.000940 | $0.054183 | 10-25-2022 |
1300
|
-98.26% | 5,662.10% |
|
||
| 811 |
SuperWalk
811
GRND
|
$0.023115 | $0.377748 | 02-26-2023 |
1176
|
-93.88% | 1,534.21% |
|
||
| 812 |
Bitgo Tokenised Stock (xStock)
812
BTGOx
|
$9.02 | $13.01 | 05-11-2026 |
6
|
-30.67% | 44.24% |
|
||
| 813 |
Mira Network
813
MIRA
|
$0.080553 | $2.28 | 09-26-2025 |
233
|
-96.47% | 2,733.01% |
|
||
| 814 |
Nillion
814
NIL
|
$0.049886 | $0.848078 | 03-24-2025 |
419
|
-94.12% | 1,600.02% |
|
||
| 815 |
Doodles
815
DOOD
|
$0.002843 | $0.016483 | 10-07-2025 |
222
|
-82.75% | 479.79% |
|
||
| 816 |
Tether Gold Tokens
816
XAUT0
|
$4,536.02 | $5,593.84 | 01-29-2026 |
108
|
-18.91% | 23.32% |
|
||
| 817 |
Quai Network
817
QUAI
|
$0.028427 | $0.360994 | 02-24-2025 |
447
|
-92.13% | 1,169.90% |
|
||
| 818 |
Rujira
818
RUJI
|
$0.271961 | $0.396857 | 05-13-2026 |
4
|
-31.47% | 45.92% |
|
||
| 819 |
NYM
819
NYM
|
$0.026688 | $2.26 | 04-16-2022 |
1492
|
-98.82% | 8,362.98% |
|
||
| 820 |
Infinex
820
INX
|
$0.010957 | $0.026480 | 04-13-2026 |
34
|
-58.62% | 141.67% |
|
||
| 821 |
ZEEBU
821
ZBU
|
$0.123331 | $5.24 | 11-15-2024 |
548
|
-97.65% | 4,147.95% |
|
||
| 822 |
Catizen
822
CATI
|
$0.052198 | $1.0807 | 09-20-2024 |
604
|
-95.17% | 1,970.39% |
|
||
| 823 |
Bifrost
823
BFC
|
$0.015749 | $0.794951 | 08-19-2021 |
1732
|
-98.02% | 4,947.62% |
|
||
| 824 |
QuarkChain
824
QKC
|
$0.002996 | $4.88 | 04-25-2021 |
1848
|
-99.94% | 162,806.08% |
|
||
| 825 |
Adventure Gold
825
AGLD
|
$0.234320 | $7.63 | 09-03-2021 |
1717
|
-96.93% | 3,155.34% |
|
||
| 826 |
DIA
826
DIA
|
$0.180977 | $5.79 | 05-05-2021 |
1838
|
-96.88% | 3,101.75% |
|
||
| 827 |
Railgun
827
RAIL
|
$1.52 | $8.37 | 11-16-2021 |
1643
|
-81.82% | 450.11% |
|
||
| 828 |
Ponke
828
PONKE
|
$0.039527 | $0.838615 | 11-19-2024 |
544
|
-95.29% | 2,021.62% |
|
||
| 829 |
SynFutures
829
F
|
$0.005271 | $0.106042 | 12-06-2024 |
527
|
-95.03% | 1,911.89% |
|
||
| 830 |
OpenKaito
830
SN5
|
$6.16 | $19.26 | 06-20-2025 |
331
|
-68.04% | 212.87% |
|
||
| 831 |
Xai
831
XAI
|
$0.010493 | $1.59 | 02-25-2024 |
812
|
-99.34% | 15,096.80% |
|
||
| 832 |
Hippo Protocol
832
HP
|
$0.015857 | $0.059093 | 07-14-2025 |
307
|
-73.17% | 272.66% |
|
||
| 833 |
Nosana
833
NOS
|
$0.299460 | $7.88 | 03-07-2024 |
801
|
-96.20% | 2,529.80% |
|
||
| 834 |
Amnis Staked Aptos coin
834
STAPT
|
$1.1591 | $14.97 | 11-11-2024 |
552
|
-92.26% | 1,191.70% |
|
||
| 835 |
Chromia
835
CHR
|
$0.021696 | $1.4997 | 11-20-2021 |
1639
|
-98.55% | 6,812.27% |
|
||
| 836 |
Orizon
836
ORI
|
$56.61 | $60.24 | 03-11-2026 |
67
|
-6.03% | 6.42% |
|
||
| 837 |
Codatta
837
XNY
|
$0.008407 | $0.028470 | 08-15-2025 |
275
|
-70.47% | 238.66% |
|
||
| 838 |
TQQQ tokenized ETF (xStock)
838
TQQQX
|
$73.89 | $132.98 | 10-30-2025 |
199
|
-44.44% | 79.98% |
|
||
| 839 |
ROGin AI
839
ROG
|
$0.315823 | $0.527422 | 06-13-2024 |
703
|
-40.12% | 67.00% |
|
||
| 840 |
OpenEden Compounding OpenDollar
840
CUSDO
|
$1.0479 | $1.0492 | 05-06-2026 |
11
|
-0.13% | 0.13% |
|
||
| 841 |
SingularityNET
841
AGIX
|
$0.085982 | $1.86 | 01-20-2018 |
3039
|
-95.37% | 2,061.98% |
|
||
| 842 |
StrikeCoin
842
STRX
|
$0.024041 | $6,604.84 | 10-19-2021 |
1671
|
-100.00% | 27,472,660.20% |
|
||
| 843 |
Ridges AI
843
SN62
|
$4.70 | $38.54 | 11-01-2025 |
197
|
-87.80% | 720.01% |
|
||
| 844 |
MAGIC
844
MAGIC
|
$0.063376 | $6.32 | 02-19-2022 |
1548
|
-99.00% | 9,868.32% |
|
||
| 845 |
Orbler
845
ORBR
|
$0.020481 | $45.11 | 04-10-2022 |
1498
|
-99.95% | 220,171.94% |
|
||
| 846 |
LUSD
846
LUSD
|
$0.9995 | $1.0028 | 10-10-2025 |
219
|
-0.33% | 0.34% |
|
||
| 847 |
Fluent
847
BLEND
|
$0.104309 | $0.241279 | 04-29-2026 |
18
|
-56.77% | 131.31% |
|
||
| 848 |
EGL1
848
EGL1
|
$0.020674 | $0.118494 | 07-19-2025 |
302
|
-82.55% | 473.14% |
|
||
| 849 |
sUSD
849
SUSD
|
$0.631421 | $2.36 | 11-16-2021 |
1643
|
-73.20% | 273.13% |
|
||
| 850 |
Eclipse
850
ES
|
$0.155350 | $0.507245 | 07-16-2025 |
305
|
-69.37% | 226.52% |
|
34.639 Coins Monitored - Page 17 of 693