Market Cap $3.37T
6.43%
Volume 24h $344.38B
15.81%
BTC % 55.04%
0.1%
ETH % 11.03%
2.72%
Coins
33.754
+6
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
BugsCoin
801
BGSC
|
$0.002139 | $0.012290 | 04-23-2025 |
224
|
-82.60% | 474.55% |
|
||
| 802 |
Isiklar Coin
802
ISIKC
|
$0.247268 | $1.65 | 11-26-2021 |
1468
|
-84.99% | 566.14% |
|
||
| 803 |
Avalon Labs (AVL)
803
AVL
|
$0.152714 | $1.0120 | 02-12-2025 |
294
|
-84.91% | 562.70% |
|
||
| 804 |
OHO
804
OHO
|
$0.001021 | $0.054183 | 10-25-2022 |
1135
|
-98.12% | 5,206.58% |
|
||
| 805 |
Polymath
805
POLY
|
$0.060642 | $1.66 | 02-19-2018 |
2844
|
-96.34% | 2,634.03% |
|
||
| 806 |
Helium Mobile
806
MOBILE
|
$0.000274 | $0.007687 | 12-19-2023 |
715
|
-96.43% | 2,700.81% |
|
||
| 807 |
Saga
807
SAGA
|
$0.073992 | $7.57 | 04-09-2024 |
603
|
-99.02% | 10,133.57% |
|
||
| 808 |
MetFi
808
MFI
|
$0.089728 | $5.75 | 04-06-2023 |
972
|
-98.44% | 6,303.04% |
|
||
| 809 |
哈基米
809
哈基米
|
$0.024434 | $0.064577 | 10-20-2025 |
44
|
-62.16% | 164.29% |
|
||
| 810 |
Mey Network
810
MEY
|
$0.085917 | $0.490302 | 12-12-2024 |
356
|
-82.48% | 470.67% |
|
||
| 811 |
MetaArena
811
TIMI
|
$0.067018 | $0.100436 | 11-25-2025 |
8
|
-33.27% | 49.86% |
|
||
| 812 |
KernelDAO
812
KERNEL
|
$0.085200 | $0.388650 | 04-14-2025 |
233
|
-78.08% | 356.16% |
|
||
| 813 |
SUPRA
813
SUPRA
|
$0.001151 | $0.064833 | 12-08-2024 |
360
|
-98.22% | 5,533.17% |
|
||
| 814 |
MAP Protocol
814
MAPP
|
$0.003907 | $0.249634 | 04-09-2021 |
1699
|
-98.43% | 6,289.60% |
|
||
| 815 |
Ampleforth Governance Token
815
FORTH
|
$1.67 | $71.37 | 04-22-2021 |
1686
|
-97.66% | 4,175.11% |
|
||
| 816 | $0.002605 | $0.197790 | 04-02-2022 |
1341
|
-98.68% | 7,492.13% |
|
|||
| 817 |
PePeonTron
817
PEPEONTRON
|
$0.023633 | $0.089640 | 07-11-2025 |
145
|
-73.64% | 279.29% |
|
||
| 818 |
Origin Protocol
818
OGN
|
$0.036464 | $3.39 | 04-08-2021 |
1700
|
-98.92% | 9,191.96% |
|
||
| 819 |
Resolv
819
RESOLV
|
$0.072652 | $0.395368 | 06-11-2025 |
175
|
-81.62% | 444.19% |
|
||
| 820 |
Maverick Protocol
820
MAV
|
$0.031229 | $0.809329 | 03-02-2024 |
641
|
-96.14% | 2,491.57% |
|
||
| 821 |
Circle tokenized stock (xStock)
821
CRCLX
|
$79.91 | $254.23 | 07-18-2025 |
138
|
-68.57% | 218.17% |
|
||
| 822 |
Solidus Ai Tech
822
AITECH
|
$0.013544 | $0.487555 | 03-13-2024 |
630
|
-97.22% | 3,499.76% |
|
||
| 823 |
MyNeighborAlice
823
ALICE
|
$0.234604 | $28.67 | 11-25-2021 |
1469
|
-99.18% | 12,118.74% |
|
||
| 824 |
SynFutures
824
F
|
$0.008060 | $0.106042 | 12-06-2024 |
362
|
-92.40% | 1,215.60% |
|
||
| 825 |
Inverse Finance
825
INV
|
$33.11 | $1,788.54 | 03-17-2021 |
1722
|
-98.15% | 5,301.50% |
|
||
| 826 |
Chain-key Bitcoin
826
CKBTC
|
$92,405.00 | $147,875.26 | 11-07-2025 |
26
|
-37.51% | 60.03% |
|
||
| 827 |
Roam
827
ROAM
|
$0.071052 | $0.409353 | 03-06-2025 |
272
|
-82.64% | 476.13% |
|
||
| 828 |
Lorenzo Protocol
828
BANK
|
$0.044086 | $0.231146 | 10-18-2025 |
46
|
-80.93% | 424.31% |
|
||
| 829 |
Bone ShibaSwap
829
BONE
|
$0.100686 | $5.42 | 11-16-2021 |
1478
|
-98.14% | 5,280.00% |
|
||
| 830 |
TARS Protocol
830
TAI
|
$0.025646 | $0.491532 | 12-13-2024 |
355
|
-94.78% | 1,816.59% |
|
||
| 831 |
AVA - Travala
831
AVA
|
$0.321715 | $6.48 | 04-14-2021 |
1694
|
-95.03% | 1,912.92% |
|
||
| 832 |
NVIDIA tokenized stock (xStock)
832
NVDAX
|
$182.59 | $210.79 | 11-03-2025 |
30
|
-13.38% | 15.45% |
|
||
| 833 |
SmarDex
833
SDEX
|
$0.002430 | $0.026109 | 03-11-2024 |
632
|
-90.69% | 974.28% |
|
||
| 834 |
CREPE
834
CREPE
|
$0.000039 | $0.000078 | 10-07-2025 |
57
|
-50.17% | 100.67% |
|
||
| 835 |
Yala
835
YU
|
$0.271501 | $1.0011 | 08-26-2025 |
99
|
-72.88% | 268.71% |
|
||
| 836 |
Torch of Liberty
836
LIBERTY
|
$0.022427 | $0.142506 | 08-16-2025 |
109
|
-84.26% | 535.41% |
|
||
| 837 |
Solend
837
SLND
|
$0.224309 | $16.72 | 11-07-2021 |
1487
|
-98.66% | 7,355.83% |
|
||
| 838 |
Infinity Ground
838
AIN
|
$0.091053 | $0.187026 | 07-11-2025 |
145
|
-51.32% | 105.40% |
|
||
| 839 |
The Official 67 Coin Onchain
839
67
|
$0.022241 | $0.043424 | 11-19-2025 |
14
|
-48.78% | 95.25% |
|
||
| 840 |
Mythos
840
MYTH
|
$0.025492 | $1.99 | 11-03-2022 |
1126
|
-98.72% | 7,719.36% |
|
||
| 841 |
Dusk
841
DUSK
|
$0.045416 | $1.1657 | 12-29-2021 |
1435
|
-96.10% | 2,466.76% |
|
||
| 842 |
ARPA Chain
842
ARPA
|
$0.014551 | $0.275161 | 11-03-2021 |
1491
|
-94.71% | 1,791.03% |
|
||
| 843 |
Goldfinch
843
GFI
|
$0.257814 | $15.25 | 01-12-2022 |
1421
|
-98.31% | 5,813.87% |
|
||
| 844 |
GameStop
844
GME
|
$0.000053 | $0.000412 | 12-12-2024 |
356
|
-87.20% | 681.34% |
|
||
| 845 |
Wayfinder
845
PROMPT
|
$0.056385 | $0.573500 | 04-12-2025 |
235
|
-90.17% | 917.12% |
|
||
| 846 |
Islamic Coin
846
ISLM
|
$0.009848 | $0.345078 | 10-13-2023 |
782
|
-97.15% | 3,403.91% |
|
||
| 847 |
Act I : The AI Prophecy
847
ACT
|
$0.022658 | $0.937204 | 11-14-2024 |
384
|
-97.58% | 4,036.38% |
|
||
| 848 | $687.60 | $694.14 | 10-30-2025 |
34
|
-0.94% | 0.95% |
|
|||
| 849 |
Invesco QQQ Tokenized ETF (Ondo)
849
QQQon
|
$623.48 | $638.49 | 10-30-2025 |
34
|
-2.35% | 2.41% |
|
||
| 850 |
Redbelly Network
850
RBNT
|
$0.008552 | $0.477903 | 12-26-2024 |
342
|
-98.21% | 5,488.04% |
|
33.754 Coins Monitored - Page 17 of 676