Market Cap $3.41T
-1.36%
Volume 24h $270.01B
0.47%
BTC % 54.35%
-0.33%
ETH % 11.98%
1.33%
Coins
33.790
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Wojak
801
WOJAK
|
$0.024540 | $0.059268 | 11-28-2025 |
12
|
-58.60% | 141.52% |
|
||
| 802 |
OHO
802
OHO
|
$0.001016 | $0.054183 | 10-25-2022 |
1142
|
-98.12% | 5,232.98% |
|
||
| 803 |
Electroneum
803
ETN
|
$0.001359 | $0.236234 | 11-02-2017 |
2960
|
-99.42% | 17,277.51% |
|
||
| 804 |
Alchemix
804
ALCX
|
$9.70 | $11,060.63 | 05-11-2021 |
1674
|
-99.91% | 113,925.48% |
|
||
| 805 |
Solend
805
SLND
|
$0.244064 | $16.72 | 11-07-2021 |
1494
|
-98.54% | 6,752.34% |
|
||
| 806 |
MovieBloc
806
MBL
|
$0.001278 | $0.045995 | 04-02-2021 |
1713
|
-97.22% | 3,497.71% |
|
||
| 807 |
Mey Network
807
MEY
|
$0.085417 | $0.490302 | 12-12-2024 |
363
|
-82.58% | 474.01% |
|
||
| 808 |
Radix Protocol
808
XRD
|
$0.001824 | $0.653818 | 11-14-2021 |
1487
|
-99.72% | 35,740.70% |
|
||
| 809 |
Polymath
809
POLY
|
$0.050620 | $1.66 | 02-19-2018 |
2851
|
-96.95% | 3,175.33% |
|
||
| 810 |
Inverse Finance
810
INV
|
$33.34 | $1,788.54 | 03-17-2021 |
1729
|
-98.14% | 5,265.11% |
|
||
| 811 |
Origin Protocol
811
OGN
|
$0.037316 | $3.39 | 04-08-2021 |
1707
|
-98.90% | 8,979.80% |
|
||
| 812 |
Solidus Ai Tech
812
AITECH
|
$0.013827 | $0.487555 | 03-13-2024 |
637
|
-97.16% | 3,426.18% |
|
||
| 813 |
INFINIT
813
IN
|
$0.086381 | $0.293405 | 10-10-2025 |
61
|
-70.56% | 239.67% |
|
||
| 814 | $0.002615 | $0.197790 | 04-02-2022 |
1348
|
-98.68% | 7,465.01% |
|
|||
| 815 |
Saga
815
SAGA
|
$0.071857 | $7.57 | 04-09-2024 |
610
|
-99.05% | 10,437.61% |
|
||
| 816 |
Chain-key Bitcoin
816
CKBTC
|
$93,886.84 | $147,875.26 | 11-07-2025 |
33
|
-36.51% | 57.50% |
|
||
| 817 |
ZEROBASE
817
ZBT
|
$0.107942 | $1.1124 | 10-17-2025 |
54
|
-90.30% | 930.51% |
|
||
| 818 |
ResearchCoin
818
RSC
|
$0.182478 | $1.50 | 01-05-2025 |
339
|
-87.85% | 723.04% |
|
||
| 819 |
Dusk
819
DUSK
|
$0.048172 | $1.1657 | 12-29-2021 |
1442
|
-95.87% | 2,319.92% |
|
||
| 820 |
SaucerSwap
820
SAUCE
|
$0.026896 | $0.229890 | 02-29-2024 |
650
|
-88.30% | 754.74% |
|
||
| 821 |
SynFutures
821
F
|
$0.007533 | $0.106042 | 12-06-2024 |
369
|
-92.90% | 1,307.75% |
|
||
| 822 |
Intuition
822
TRUST
|
$0.130134 | $0.532514 | 11-05-2025 |
35
|
-75.56% | 309.21% |
|
||
| 823 |
Recall Network
823
RECALL
|
$0.115805 | $0.686092 | 10-15-2025 |
56
|
-83.12% | 492.46% |
|
||
| 824 |
Wilder World
824
WILDW
|
$0.048936 | $7.60 | 11-16-2021 |
1485
|
-99.36% | 15,439.09% |
|
||
| 825 |
FUNToken - FunFair
825
FUN
|
$0.002134 | $0.337854 | 07-01-2017 |
3084
|
-99.37% | 15,730.13% |
|
||
| 826 |
MyNeighborAlice
826
ALICE
|
$0.230648 | $28.67 | 11-25-2021 |
1476
|
-99.20% | 12,328.28% |
|
||
| 827 |
Bertram The Pomeranian
827
BERT
|
$0.023783 | $0.172225 | 11-19-2024 |
386
|
-86.19% | 624.14% |
|
||
| 828 |
Acet
828
ACT
|
$0.018226 | $1.93 | 11-03-2021 |
1498
|
-99.06% | 10,504.26% |
|
||
| 829 |
Solv Protocol
829
SOLV
|
$0.015465 | $0.146601 | 01-17-2025 |
327
|
-89.45% | 847.97% |
|
||
| 830 |
Bone ShibaSwap
830
BONE
|
$0.099640 | $5.42 | 11-16-2021 |
1485
|
-98.16% | 5,336.47% |
|
||
| 831 |
NVIDIA tokenized stock (xStock)
831
NVDAX
|
$183.28 | $210.79 | 11-03-2025 |
37
|
-13.05% | 15.01% |
|
||
| 832 |
AVA - Travala
832
AVA
|
$0.321652 | $6.48 | 04-14-2021 |
1701
|
-95.03% | 1,913.31% |
|
||
| 833 |
AO
833
AO
|
$6.50 | $24.40 | 03-21-2025 |
264
|
-73.37% | 275.46% |
|
||
| 834 |
Helium Mobile
834
MOBILE
|
$0.000255 | $0.007687 | 12-19-2023 |
722
|
-96.68% | 2,909.33% |
|
||
| 835 |
SmarDex
835
SDEX
|
$0.002437 | $0.026109 | 03-11-2024 |
639
|
-90.66% | 971.14% |
|
||
| 836 |
KernelDAO
836
KERNEL
|
$0.078524 | $0.388650 | 04-14-2025 |
240
|
-79.80% | 394.95% |
|
||
| 837 |
SUPRA
837
SUPRA
|
$0.001050 | $0.064833 | 12-08-2024 |
367
|
-98.38% | 6,075.99% |
|
||
| 838 |
Hashflow
838
HFT
|
$0.033784 | $1.1495 | 11-08-2022 |
1128
|
-97.06% | 3,302.53% |
|
||
| 839 |
Boba Network
839
BOBA
|
$0.044840 | $7.99 | 11-25-2021 |
1476
|
-99.44% | 17,714.42% |
|
||
| 840 |
ARPA Chain
840
ARPA
|
$0.014564 | $0.275161 | 11-03-2021 |
1498
|
-94.71% | 1,789.37% |
|
||
| 841 |
Fusionist
841
ACE
|
$0.261589 | $17.95 | 12-18-2023 |
723
|
-98.54% | 6,761.49% |
|
||
| 842 |
Redbelly Network
842
RBNT
|
$0.008691 | $0.477903 | 12-26-2024 |
349
|
-98.18% | 5,398.63% |
|
||
| 843 |
Mind Network
843
FHE
|
$0.062465 | $0.149580 | 08-23-2025 |
109
|
-58.24% | 139.46% |
|
||
| 844 |
The Official 67 Coin Onchain
844
67
|
$0.021851 | $0.043424 | 11-19-2025 |
21
|
-49.68% | 98.73% |
|
||
| 845 |
GeorgePlaysClashRoyale
845
CLASH
|
$0.021763 | $0.073278 | 10-06-2025 |
65
|
-70.30% | 236.71% |
|
||
| 846 |
TARS Protocol
846
TAI
|
$0.024383 | $0.491532 | 12-13-2024 |
362
|
-95.04% | 1,915.85% |
|
||
| 847 |
Lorenzo Protocol
847
BANK
|
$0.041295 | $0.231146 | 10-18-2025 |
53
|
-82.13% | 459.74% |
|
||
| 848 | $0.010255 | $1.2236 | 03-15-2021 |
1731
|
-99.16% | 11,832.02% |
|
|||
| 849 |
PlaysOut
849
PLAYSOUT1
|
$0.034179 | $0.085342 | 08-07-2025 |
125
|
-59.95% | 149.69% |
|
||
| 850 | $689.02 | $694.14 | 10-30-2025 |
41
|
-0.74% | 0.74% |
|
33.790 Coins Monitored - Page 17 of 676