Market Cap $2.63T
-3.5%
Volume 24h $153.95B
-5.43%
BTC % 58.5%
3.31%
ETH % 9.72%
2.88%
Coins
34.646
+5
Exchanges
874
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Santos FC Fan Token
801
SANTOS
|
$1.0381 | $22.47 | 09-25-2022 |
1332
|
-95.38% | 2,064.91% |
|
||
| 802 |
Venom
802
VENOM
|
$0.016889 | $0.742573 | 03-25-2024 |
785
|
-97.73% | 4,296.84% |
|
||
| 803 |
Based
803
BASED
|
$0.071068 | $0.269734 | 04-16-2026 |
33
|
-73.65% | 279.54% |
|
||
| 804 |
Test
804
TST
|
$0.017712 | $0.483415 | 02-09-2025 |
464
|
-96.34% | 2,629.30% |
|
||
| 805 |
JOE
805
JOE
|
$0.041240 | $5.02 | 11-21-2021 |
1640
|
-99.18% | 12,081.46% |
|
||
| 806 |
Metadium
806
META
|
$0.009588 | $0.446583 | 04-01-2021 |
1874
|
-97.85% | 4,557.57% |
|
||
| 807 |
Highstreet
807
HIGH
|
$0.181426 | $40.26 | 12-17-2021 |
1614
|
-99.55% | 22,089.85% |
|
||
| 808 |
Initia
808
INIT
|
$0.084596 | $1.4338 | 05-13-2025 |
371
|
-94.10% | 1,594.84% |
|
||
| 809 |
Enso
809
ENSO
|
$0.799971 | $5.34 | 10-14-2025 |
217
|
-85.03% | 568.02% |
|
||
| 810 |
Microsoft Tokenized Stock (Ondo)
810
MSFTon
|
$424.63 | $548.59 | 10-28-2025 |
203
|
-22.60% | 29.19% |
|
||
| 811 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
811
IEFAon
|
$96.63 | $103.50 | 02-16-2026 |
92
|
-6.64% | 7.12% |
|
||
| 812 |
Space and Time
812
SXT
|
$0.011671 | $0.174130 | 05-08-2025 |
376
|
-93.30% | 1,391.95% |
|
||
| 813 |
Nexa (nexaagent.xyz)
813
NXA
|
$1.62 | $4.27 | 04-27-2026 |
22
|
-62.02% | 163.27% |
|
||
| 814 |
Palantir tokenized stock (xStock)
814
PLTRX
|
$136.22 | $211.89 | 11-03-2025 |
197
|
-35.71% | 55.54% |
|
||
| 815 |
Vanguard tokenized ETF (xStock)
815
VTIX
|
$360.03 | $368.50 | 05-14-2026 |
5
|
-2.30% | 2.35% |
|
||
| 816 |
Solidus Ai Tech
816
ACN
|
$0.009000 | $0.487555 | 03-13-2024 |
797
|
-98.15% | 5,317.47% |
|
||
| 817 |
Delysium
817
AGI
|
$0.007434 | $0.681417 | 03-10-2024 |
800
|
-98.91% | 9,066.71% |
|
||
| 818 |
USDB
818
USDB
|
$0.9949 | $1.0786 | 08-05-2024 |
652
|
-7.75% | 8.41% |
|
||
| 819 |
Limitless
819
LMTS
|
$0.121702 | $0.421196 | 10-26-2025 |
205
|
-71.11% | 246.09% |
|
||
| 820 |
Young
820
YNG
|
$0.591712 | $1.0510 | 10-18-2025 |
213
|
-43.70% | 77.62% |
|
||
| 821 |
Folks Finance
821
FOLKS
|
$1.3037 | $46.12 | 12-14-2025 |
156
|
-97.17% | 3,438.11% |
|
||
| 822 |
DORA
822
DORA
|
$0.016055 | $0.521845 | 07-24-2025 |
299
|
-96.92% | 3,150.44% |
|
||
| 823 |
Araracoin
823
ARARA
|
$0.000437 | $0.000583 | 09-15-2025 |
246
|
-25.05% | 33.43% |
|
||
| 824 |
StakeStone
824
STO
|
$0.070082 | $1.68 | 04-02-2026 |
47
|
-95.82% | 2,295.02% |
|
||
| 825 |
Pfizer tokenized stock (xStock)
825
PFEX
|
$25.89 | $29.54 | 04-20-2026 |
29
|
-12.35% | 14.09% |
|
||
| 826 |
UChain
826
UCH
|
$314.79 | $1,806.20 | 01-10-2026 |
129
|
-82.57% | 473.78% |
|
||
| 827 |
SentismAI
827
SENTIS
|
$0.075572 | $0.506120 | 12-17-2025 |
153
|
-85.07% | 569.72% |
|
||
| 828 |
Sleepless AI
828
AI
|
$0.028744 | $2.34 | 03-09-2024 |
801
|
-98.77% | 8,047.06% |
|
||
| 829 |
Avail
829
AVAIL
|
$0.004039 | $0.238028 | 07-24-2024 |
664
|
-98.30% | 5,792.91% |
|
||
| 830 |
ResearchCoin
830
RSC
|
$0.119517 | $1.50 | 01-05-2025 |
499
|
-92.04% | 1,156.62% |
|
||
| 831 |
Exxon Mobil tokenized stock (xStock)
831
XOMX
|
$161.53 | $216.39 | 03-08-2026 |
72
|
-25.35% | 33.96% |
|
||
| 832 |
Newton Protocol
832
NEWT
|
$0.071897 | $0.685092 | 07-24-2025 |
299
|
-89.51% | 852.88% |
|
||
| 833 |
Radix Protocol
833
XRD
|
$0.001149 | $0.653818 | 11-14-2021 |
1647
|
-99.82% | 56,816.34% |
|
||
| 834 |
DeBox
834
BOX
|
$0.030358 | $0.071882 | 10-21-2024 |
575
|
-57.77% | 136.78% |
|
||
| 835 |
Moonbeam
835
GLMR
|
$0.014057 | $15.88 | 01-14-2022 |
1586
|
-99.91% | 112,903.05% |
|
||
| 836 |
Robinhood tokenized stock (xStock)
836
HOODX
|
$73.86 | $152.65 | 10-10-2025 |
221
|
-51.62% | 106.68% |
|
||
| 837 |
Paris Saint-Germain Fan Token
837
PSG
|
$0.983562 | $61.23 | 08-10-2021 |
1743
|
-98.39% | 6,125.37% |
|
||
| 838 |
STBL
838
STBL
|
$0.030550 | $0.592871 | 09-24-2025 |
237
|
-94.85% | 1,840.67% |
|
||
| 839 |
IRISnet
839
IRIS
|
$0.009315 | $0.317683 | 04-11-2021 |
1864
|
-97.07% | 3,310.59% |
|
||
| 840 |
KONET
840
KONET
|
$0.033913 | $0.408643 | 08-30-2024 |
627
|
-91.70% | 1,104.96% |
|
||
| 841 |
Sophon
841
SOPH
|
$0.007575 | $0.085847 | 05-28-2025 |
356
|
-91.18% | 1,033.28% |
|
||
| 842 |
Banana Gun
842
BANANA
|
$3.77 | $76.62 | 07-20-2024 |
668
|
-95.08% | 1,931.47% |
|
||
| 843 |
Aura
843
AURA
|
$0.015695 | $0.239721 | 07-22-2025 |
301
|
-93.45% | 1,427.36% |
|
||
| 844 |
PepsiCo tokenized stock (xStock)
844
PEPX
|
$148.95 | $184.27 | 02-26-2026 |
82
|
-19.17% | 23.72% |
|
||
| 845 |
XSGD
845
XSGD
|
$0.781013 | $1.73 | 11-16-2021 |
1645
|
-54.82% | 121.34% |
|
||
| 846 |
Hermez Network
846
HEZ
|
$3.20 | $10.24 | 12-27-2021 |
1604
|
-68.79% | 220.39% |
|
||
| 847 |
OG Fan Token
847
OG
|
$3.20 | $24.75 | 09-10-2025 |
251
|
-87.05% | 672.45% |
|
||
| 848 |
Decimal
848
DEL
|
$0.001330 | $0.306809 | 10-07-2021 |
1685
|
-99.57% | 22,974.77% |
|
||
| 849 |
GeorgePlaysClashRoyale
849
CLASH
|
$0.014757 | $0.073278 | 10-06-2025 |
225
|
-79.86% | 396.57% |
|
||
| 850 |
HeyElsa
850
ELSA
|
$0.064409 | $0.363553 | 01-22-2026 |
117
|
-82.28% | 464.44% |
|
34.646 Coins Monitored - Page 17 of 693