Market Cap $3.21T
0.42%
Volume 24h $227.23B
10.83%
BTC % 54.65%
0.27%
ETH % 11.11%
-2.52%
Coins
33.827
+15
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Dent
801
DENT
|
$0.000222 | $0.111397 | 01-09-2018 |
2898
|
-99.80% | 50,059.85% |
|
||
| 802 |
Chain-key Bitcoin
802
CKBTC
|
$87,585.71 | $147,875.26 | 11-07-2025 |
39
|
-40.77% | 68.83% |
|
||
| 803 |
MovieBloc
803
MBL
|
$0.001164 | $0.045995 | 04-02-2021 |
1719
|
-97.47% | 3,852.84% |
|
||
| 804 |
Wojak
804
WOJAK
|
$0.022110 | $0.059268 | 11-28-2025 |
18
|
-62.69% | 168.06% |
|
||
| 805 |
SimonsCat
805
SCAT
|
$0.00000292 | $0.000663 | 08-16-2024 |
487
|
-99.56% | 22,607.25% |
|
||
| 806 |
4
806
4
|
$0.022093 | $0.293896 | 10-08-2025 |
69
|
-92.48% | 1,230.29% |
|
||
| 807 |
GUNZ
807
GUN
|
$0.015981 | $0.113149 | 03-31-2025 |
260
|
-85.88% | 608.03% |
|
||
| 808 |
NVIDIA tokenized stock (xStock)
808
NVDAX
|
$176.37 | $210.79 | 11-03-2025 |
43
|
-16.33% | 19.52% |
|
||
| 809 |
WazirX
809
WRX
|
$0.057621 | $5.94 | 04-05-2021 |
1716
|
-99.03% | 10,206.18% |
|
||
| 810 |
Solv Protocol
810
SOLV
|
$0.014782 | $0.146601 | 01-17-2025 |
333
|
-89.92% | 891.77% |
|
||
| 811 |
SmarDex
811
SDEX
|
$0.002324 | $0.026109 | 03-11-2024 |
645
|
-91.10% | 1,023.55% |
|
||
| 812 |
Solend
812
SLND
|
$0.217806 | $16.72 | 11-07-2021 |
1500
|
-98.70% | 7,578.45% |
|
||
| 813 |
Ika
813
IKA
|
$0.007220 | $0.181730 | 09-08-2025 |
99
|
-96.03% | 2,417.20% |
|
||
| 814 |
Nomina
814
NOM
|
$0.007462 | $0.057475 | 09-23-2025 |
84
|
-87.02% | 670.22% |
|
||
| 815 |
Newton Protocol
815
NEWT
|
$0.100152 | $0.685092 | 07-24-2025 |
145
|
-85.38% | 584.05% |
|
||
| 816 |
Acet
816
ACT
|
$0.017015 | $1.93 | 11-03-2021 |
1504
|
-99.12% | 11,259.42% |
|
||
| 817 |
AO
817
AO
|
$6.07 | $24.40 | 03-21-2025 |
270
|
-75.11% | 301.83% |
|
||
| 818 |
Delysium
818
AGI
|
$0.013391 | $0.681417 | 03-10-2024 |
646
|
-98.03% | 4,988.76% |
|
||
| 819 |
Fusionist
819
ACE
|
$0.252624 | $17.95 | 12-18-2023 |
729
|
-98.59% | 7,005.00% |
|
||
| 820 |
Naoris Protocol
820
NAORIS
|
$0.035429 | $0.135968 | 09-12-2025 |
95
|
-73.94% | 283.78% |
|
||
| 821 |
READY!
821
READY
|
$0.021221 | $0.075293 | 10-05-2025 |
72
|
-71.82% | 254.81% |
|
||
| 822 |
Redbelly Network
822
RBNT
|
$0.007943 | $0.477903 | 12-26-2024 |
355
|
-98.34% | 5,916.92% |
|
||
| 823 | $679.91 | $694.68 | 12-12-2025 |
4
|
-2.13% | 2.17% |
|
|||
| 824 |
BNB Attestation Service
824
BAS
|
$0.008452 | $0.165597 | 10-17-2025 |
60
|
-94.90% | 1,859.24% |
|
||
| 825 |
Velodrome Finance
825
VELO
|
$0.023085 | $0.378686 | 03-28-2024 |
628
|
-93.90% | 1,540.37% |
|
||
| 826 |
INFINIT
826
IN
|
$0.075461 | $0.293405 | 10-10-2025 |
67
|
-74.28% | 288.82% |
|
||
| 827 | $0.002298 | $0.197790 | 04-02-2022 |
1354
|
-98.84% | 8,508.18% |
|
|||
| 828 |
Bertram The Pomeranian
828
BERT
|
$0.021668 | $0.172225 | 11-19-2024 |
392
|
-87.42% | 694.85% |
|
||
| 829 |
APRO
829
AT
|
$0.083000 | $0.820233 | 10-24-2025 |
53
|
-89.88% | 888.23% |
|
||
| 830 |
GeorgePlaysClashRoyale
830
CLASH
|
$0.020746 | $0.073278 | 10-06-2025 |
71
|
-71.69% | 253.21% |
|
||
| 831 |
Alchemix
831
ALCX
|
$8.21 | $11,060.63 | 05-11-2021 |
1680
|
-99.93% | 134,556.58% |
|
||
| 832 |
Everlyn AI
832
LYN
|
$0.080517 | $0.599443 | 10-06-2025 |
71
|
-86.57% | 644.49% |
|
||
| 833 |
Origin Protocol
833
OGN
|
$0.031578 | $3.39 | 04-08-2021 |
1713
|
-99.07% | 10,629.80% |
|
||
| 834 |
Saga
834
SAGA
|
$0.061771 | $7.57 | 04-09-2024 |
616
|
-99.18% | 12,158.21% |
|
||
| 835 |
Chainbase
835
C
|
$0.083263 | $0.511410 | 07-18-2025 |
151
|
-83.72% | 514.21% |
|
||
| 836 |
Autonolas
836
OLAS
|
$0.088591 | $8.37 | 01-03-2024 |
713
|
-98.94% | 9,344.59% |
|
||
| 837 |
Helium Mobile
837
MOBILE
|
$0.000228 | $0.007687 | 12-19-2023 |
728
|
-97.03% | 3,271.90% |
|
||
| 838 |
MyNeighborAlice
838
ALICE
|
$0.202836 | $28.67 | 11-25-2021 |
1482
|
-99.29% | 14,032.40% |
|
||
| 839 |
Wilder World
839
WILDW
|
$0.042895 | $7.60 | 11-16-2021 |
1491
|
-99.44% | 17,627.46% |
|
||
| 840 |
FUNToken - FunFair
840
FUN
|
$0.001871 | $0.337854 | 07-01-2017 |
3090
|
-99.45% | 17,957.97% |
|
||
| 841 |
Santos FC Fan Token
841
SANTOS
|
$1.51 | $22.47 | 09-25-2022 |
1178
|
-93.29% | 1,389.57% |
|
||
| 842 |
Boba Network
842
BOBA
|
$0.040915 | $7.99 | 11-25-2021 |
1482
|
-99.49% | 19,423.37% |
|
||
| 843 |
PlaysOut
843
PLAYSOUT1
|
$0.031980 | $0.085342 | 08-07-2025 |
131
|
-62.53% | 166.86% |
|
||
| 844 |
Invesco QQQ Tokenized ETF (Ondo)
844
QQQon
|
$608.18 | $638.49 | 10-30-2025 |
47
|
-4.75% | 4.98% |
|
||
| 845 |
Dusk
845
DUSK
|
$0.041310 | $1.1657 | 12-29-2021 |
1448
|
-96.46% | 2,721.87% |
|
||
| 846 |
Solidus Ai Tech
846
AITECH
|
$0.011465 | $0.487555 | 03-13-2024 |
643
|
-97.65% | 4,152.71% |
|
||
| 847 |
ResearchCoin
847
RSC
|
$0.154423 | $1.50 | 01-05-2025 |
345
|
-89.72% | 872.56% |
|
||
| 848 |
Tether Avalanche Bridged
848
USDT.E
|
$0.9989 | $1.0768 | 03-11-2023 |
1011
|
-7.23% | 7.80% |
|
||
| 849 |
AVA - Travala
849
AVA
|
$0.280856 | $6.48 | 04-14-2021 |
1707
|
-95.66% | 2,205.76% |
|
||
| 850 |
Rayls
850
RLS
|
$0.013303 | $0.037320 | 12-01-2025 |
15
|
-64.35% | 180.54% |
|
33.827 Coins Monitored - Page 17 of 677