Market Cap $2.53T
1.33%
Volume 24h $195.28B
11.42%
BTC % 53.87%
0.2%
ETH % 10.02%
1.99%
Coins
34.444
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Based
801
BASED
|
$0.085228 | $0.130197 | 03-30-2026 |
2
|
-34.54% | 52.76% |
|
||
| 802 |
USAT
802
USAT
|
$1.0006 | $1.0046 | 02-03-2026 |
57
|
-0.39% | 0.40% |
|
||
| 803 |
Chintai
803
CHEXT
|
$0.015928 | $0.797985 | 12-17-2024 |
470
|
-98.00% | 4,910.06% |
|
||
| 804 |
SmarDex
804
SDEX
|
$0.002021 | $0.026109 | 03-11-2024 |
751
|
-92.26% | 1,192.03% |
|
||
| 805 |
Cartesi
805
CTSI
|
$0.021727 | $1.75 | 05-09-2021 |
1788
|
-98.76% | 7,951.13% |
|
||
| 806 |
Wink
806
WIN
|
$0.000020 | $0.002965 | 04-05-2021 |
1822
|
-99.33% | 14,846.86% |
|
||
| 807 |
OWB
807
OWB
|
$0.043247 | $0.150743 | 02-11-2026 |
49
|
-71.31% | 248.57% |
|
||
| 808 |
Amnis Staked Aptos coin
808
STAPT
|
$1.0668 | $14.97 | 11-11-2024 |
506
|
-92.87% | 1,303.51% |
|
||
| 809 |
Sologenic
809
SOLO
|
$0.048250 | $6.63 | 12-02-2021 |
1581
|
-99.27% | 13,632.49% |
|
||
| 810 |
OHO
810
OHO
|
$0.000813 | $0.054183 | 10-25-2022 |
1254
|
-98.50% | 6,566.96% |
|
||
| 811 |
Landbox
811
LAND
|
$0.256631 | $11.76 | 04-09-2021 |
1818
|
-97.82% | 4,481.62% |
|
||
| 812 |
Chevron tokenized stock (xStock)
812
CVXX
|
$206.29 | $289.03 | 03-08-2026 |
24
|
-28.63% | 40.11% |
|
||
| 813 |
StrikeCoin
813
STRX
|
$0.022323 | $6,604.84 | 10-19-2021 |
1625
|
-100.00% | 29,587,911.10% |
|
||
| 814 |
Public Masterpiece Token
814
PMT
|
$0.109070 | $0.113661 | 01-14-2026 |
77
|
-4.04% | 4.21% |
|
||
| 815 |
MetaMUI
815
MMUI
|
$0.040643 | $0.963029 | 09-20-2021 |
1654
|
-95.78% | 2,269.48% |
|
||
| 816 |
MAX Exchange Token
816
MAX
|
$0.286842 | $0.682403 | 03-20-2021 |
1838
|
-57.97% | 137.90% |
|
||
| 817 |
MAGIC
817
MAGIC
|
$0.057648 | $6.32 | 02-19-2022 |
1502
|
-99.09% | 10,858.73% |
|
||
| 818 |
SynFutures
818
F
|
$0.005104 | $0.106042 | 12-06-2024 |
481
|
-95.19% | 1,977.81% |
|
||
| 819 |
Cetus Protocol
819
CETUS
|
$0.020435 | $0.481577 | 11-10-2024 |
507
|
-95.76% | 2,256.61% |
|
||
| 820 |
Celer Network
820
CELR
|
$0.002410 | $0.198690 | 09-26-2021 |
1648
|
-98.79% | 8,144.48% |
|
||
| 821 |
UChain
821
UCH
|
$376.05 | $1,806.20 | 01-10-2026 |
81
|
-79.18% | 380.31% |
|
||
| 822 |
Aurora Near
822
AURORA
|
$0.027007 | $35.43 | 01-16-2022 |
1536
|
-99.92% | 131,083.58% |
|
||
| 823 |
Orderly Network
823
ORDER
|
$0.050452 | $0.544414 | 08-25-2024 |
584
|
-90.73% | 979.08% |
|
||
| 824 |
Yala
824
YU
|
$0.223791 | $1.0011 | 08-26-2025 |
218
|
-77.64% | 347.32% |
|
||
| 825 |
Ankr Staked ETH
825
ANKRETH
|
$2,541.34 | $32,076.86 | 11-16-2021 |
1597
|
-92.08% | 1,162.20% |
|
||
| 826 |
Acurast
826
ACU
|
$0.085699 | $0.310387 | 01-24-2026 |
67
|
-72.39% | 262.18% |
|
||
| 827 |
COINDEPO
827
COINDEPO
|
$0.074154 | $0.097282 | 10-02-2025 |
181
|
-23.77% | 31.19% |
|
||
| 828 |
Delysium
828
AGI
|
$0.010942 | $0.681417 | 03-10-2024 |
752
|
-98.39% | 6,127.66% |
|
||
| 829 |
Lucidum Coin
829
LUCIC
|
$0.113035 | $0.699827 | 11-09-2025 |
143
|
-83.85% | 519.13% |
|
||
| 830 |
Apertum
830
APTM
|
$0.212287 | $1.96 | 04-12-2025 |
354
|
-89.17% | 823.37% |
|
||
| 831 |
OLAXBT
831
AIO
|
$0.080265 | $0.204300 | 09-18-2025 |
195
|
-60.71% | 154.53% |
|
||
| 832 |
Goatseus Maximus
832
GOAT
|
$0.018451 | $1.3547 | 11-17-2024 |
500
|
-98.64% | 7,241.84% |
|
||
| 833 |
DeAgentAI
833
AIA
|
$0.097543 | $21.91 | 11-07-2025 |
145
|
-99.55% | 22,359.93% |
|
||
| 834 |
Caldera
834
CALDERA1
|
$0.123923 | $2.00 | 07-17-2025 |
258
|
-93.79% | 1,510.22% |
|
||
| 835 |
MovieBloc
835
MBL
|
$0.000956 | $0.045995 | 04-02-2021 |
1825
|
-97.92% | 4,710.86% |
|
||
| 836 |
Tether Avalanche Bridged
836
USDT.E
|
$0.9989 | $1.0768 | 03-11-2023 |
1117
|
-7.23% | 7.80% |
|
||
| 837 |
Xai
837
XAI
|
$0.009148 | $1.59 | 02-25-2024 |
766
|
-99.43% | 17,331.41% |
|
||
| 838 | $88.99 | $94.23 | 11-02-2025 |
150
|
-5.55% | 5.88% |
|
|||
| 839 |
Eclipse
839
ES
|
$0.137394 | $0.507245 | 07-16-2025 |
259
|
-72.91% | 269.19% |
|
||
| 840 |
Capybobo
840
PYBOBO
|
$0.000775 | $0.001108 | 01-26-2026 |
65
|
-30.05% | 42.97% |
|
||
| 841 |
Electroneum
841
ETN
|
$0.001006 | $0.236234 | 11-02-2017 |
3072
|
-99.57% | 23,391.03% |
|
||
| 842 |
Cisco tokenized stock (xStock)
842
CSCOX
|
$78.67 | $91.41 | 02-10-2026 |
50
|
-13.93% | 16.19% |
|
||
| 843 |
Tensor
843
TNSR
|
$0.039072 | $1.93 | 04-09-2024 |
722
|
-97.98% | 4,841.91% |
|
||
| 844 |
Ore (v2)
844
ORE
|
$40.49 | $586.94 | 11-10-2025 |
142
|
-93.10% | 1,349.57% |
|
||
| 845 |
Prom / Prometeus
845
PROM
|
$0.987618 | $106.12 | 04-30-2021 |
1797
|
-99.07% | 10,645.32% |
|
||
| 846 |
zkPass
846
ZKP
|
$0.068654 | $0.208433 | 01-08-2026 |
83
|
-67.06% | 203.60% |
|
||
| 847 |
SaucerSwap
847
SAUCE
|
$0.020013 | $0.229890 | 02-29-2024 |
762
|
-91.29% | 1,048.72% |
|
||
| 848 |
Gains Network
848
GNS
|
$0.730600 | $12.45 | 02-17-2023 |
1139
|
-94.13% | 1,604.50% |
|
||
| 849 |
Avail
849
AVAIL
|
$0.004697 | $0.238028 | 07-24-2024 |
616
|
-98.03% | 4,967.44% |
|
||
| 850 |
Santos FC Fan Token
850
SANTOS
|
$1.0952 | $22.47 | 09-25-2022 |
1284
|
-95.13% | 1,951.98% |
|
34.444 Coins Monitored - Page 17 of 689