Market Cap $2.66T
-1.73%
Volume 24h $144.18B
-12.41%
BTC % 58.37%
3.08%
ETH % 9.7%
3.29%
Coins
34.652
+6
Exchanges
874
Last update
6 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Zest Protocol
801
ZEST
|
$0.123782 | $0.139754 | 05-19-2026 |
1
|
-11.43% | 12.90% |
|
||
| 802 |
Highstreet
802
HIGH
|
$0.183954 | $40.26 | 12-17-2021 |
1615
|
-99.54% | 21,784.95% |
|
||
| 803 |
Allora
803
ALLO
|
$0.085290 | $1.2291 | 11-11-2025 |
190
|
-93.06% | 1,341.08% |
|
||
| 804 |
Power Protocol
804
POWERPROTOCO1
|
$0.079928 | $2.38 | 03-02-2026 |
79
|
-96.64% | 2,877.78% |
|
||
| 805 |
Bertram The Pomeranian
805
BERT
|
$0.017706 | $0.172225 | 11-19-2024 |
547
|
-89.72% | 872.69% |
|
||
| 806 |
CoinEx token
806
CET
|
$0.023635 | $0.145921 | 05-12-2021 |
1834
|
-83.80% | 517.39% |
|
||
| 807 |
Enso
807
ENSO
|
$0.817580 | $5.34 | 10-14-2025 |
218
|
-84.70% | 553.63% |
|
||
| 808 |
Metadium
808
META
|
$0.009603 | $0.446583 | 04-01-2021 |
1875
|
-97.85% | 4,550.50% |
|
||
| 809 |
Venom
809
VENOM
|
$0.016788 | $0.742573 | 03-25-2024 |
786
|
-97.74% | 4,323.28% |
|
||
| 810 |
Initia
810
INIT
|
$0.084950 | $1.4338 | 05-13-2025 |
372
|
-94.08% | 1,587.78% |
|
||
| 811 |
Santos FC Fan Token
811
SANTOS
|
$1.0328 | $22.47 | 09-25-2022 |
1333
|
-95.40% | 2,075.98% |
|
||
| 812 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
812
IEFAon
|
$97.91 | $103.50 | 02-16-2026 |
93
|
-5.41% | 5.72% |
|
||
| 813 |
GeorgePlaysClashRoyale
813
CLASH
|
$0.015706 | $0.073278 | 10-06-2025 |
226
|
-78.57% | 366.56% |
|
||
| 814 |
Ark of Panda
814
AOP
|
$0.038286 | $0.086618 | 10-14-2025 |
218
|
-55.80% | 126.24% |
|
||
| 815 |
Space and Time
815
SXT
|
$0.011641 | $0.174130 | 05-08-2025 |
377
|
-93.31% | 1,395.82% |
|
||
| 816 |
Young
816
YNG
|
$0.605963 | $1.0510 | 10-18-2025 |
214
|
-42.34% | 73.44% |
|
||
| 817 |
Nexa (nexaagent.xyz)
817
NXA
|
$1.63 | $4.27 | 04-27-2026 |
23
|
-61.90% | 162.45% |
|
||
| 818 |
Vanguard tokenized ETF (xStock)
818
VTIX
|
$363.25 | $369.76 | 05-19-2026 |
1
|
-1.76% | 1.79% |
|
||
| 819 |
DeBox
819
BOX
|
$0.032028 | $0.071882 | 10-21-2024 |
576
|
-55.44% | 124.43% |
|
||
| 820 |
Palantir tokenized stock (xStock)
820
PLTRX
|
$135.91 | $211.89 | 11-03-2025 |
198
|
-35.86% | 55.91% |
|
||
| 821 |
Microsoft Tokenized Stock (Ondo)
821
MSFTon
|
$419.34 | $548.59 | 10-28-2025 |
204
|
-23.56% | 30.82% |
|
||
| 822 |
USDB
822
USDB
|
$1.0011 | $1.0786 | 08-05-2024 |
653
|
-7.18% | 7.73% |
|
||
| 823 |
Avail
823
AVAIL
|
$0.004137 | $0.238028 | 07-24-2024 |
665
|
-98.26% | 5,653.94% |
|
||
| 824 |
DORA
824
DORA
|
$0.016185 | $0.521845 | 07-24-2025 |
300
|
-96.90% | 3,124.34% |
|
||
| 825 |
Aura
825
AURA
|
$0.015572 | $0.239721 | 07-22-2025 |
302
|
-93.50% | 1,439.41% |
|
||
| 826 |
Folks Finance
826
FOLKS
|
$1.3287 | $46.12 | 12-14-2025 |
157
|
-97.12% | 3,371.54% |
|
||
| 827 |
Araracoin
827
ARARA
|
$0.000437 | $0.000583 | 09-15-2025 |
247
|
-25.08% | 33.48% |
|
||
| 828 |
STBL
828
STBL
|
$0.031834 | $0.592871 | 09-24-2025 |
238
|
-94.63% | 1,762.38% |
|
||
| 829 |
Newton Protocol
829
NEWT
|
$0.075838 | $0.685092 | 07-24-2025 |
300
|
-88.93% | 803.36% |
|
||
| 830 |
UChain
830
UCH
|
$300.47 | $1,806.20 | 01-10-2026 |
130
|
-83.36% | 501.12% |
|
||
| 831 |
ResearchCoin
831
RSC
|
$0.122343 | $1.50 | 01-05-2025 |
500
|
-91.85% | 1,127.59% |
|
||
| 832 |
SentismAI
832
SENTIS
|
$0.076920 | $0.506120 | 12-17-2025 |
154
|
-84.80% | 557.98% |
|
||
| 833 |
Solend
833
SLND
|
$0.156701 | $16.72 | 11-07-2021 |
1655
|
-99.06% | 10,572.61% |
|
||
| 834 |
Delysium
834
AGI
|
$0.007233 | $0.681417 | 03-10-2024 |
801
|
-98.94% | 9,321.39% |
|
||
| 835 |
OpenEden
835
EDEN
|
$0.098471 | $1.72 | 09-30-2025 |
232
|
-94.26% | 1,642.91% |
|
||
| 836 |
Pfizer tokenized stock (xStock)
836
PFEX
|
$25.71 | $29.54 | 04-20-2026 |
30
|
-12.96% | 14.89% |
|
||
| 837 |
Banana Gun
837
BANANA
|
$3.94 | $76.62 | 07-20-2024 |
669
|
-94.86% | 1,847.18% |
|
||
| 838 |
Moonbeam
838
GLMR
|
$0.014350 | $15.88 | 01-14-2022 |
1587
|
-99.91% | 110,589.48% |
|
||
| 839 |
Robinhood tokenized stock (xStock)
839
HOODX
|
$76.14 | $152.65 | 10-10-2025 |
222
|
-50.12% | 100.48% |
|
||
| 840 |
StakeStone
840
STO
|
$0.069790 | $1.68 | 04-02-2026 |
48
|
-95.84% | 2,305.04% |
|
||
| 841 |
Exxon Mobil tokenized stock (xStock)
841
XOMX
|
$158.67 | $216.39 | 03-08-2026 |
73
|
-26.68% | 36.38% |
|
||
| 842 |
Test
842
TST
|
$0.016262 | $0.483415 | 02-09-2025 |
465
|
-96.64% | 2,872.67% |
|
||
| 843 |
Sophon
843
SOPH
|
$0.007798 | $0.085847 | 05-28-2025 |
357
|
-90.92% | 1,000.84% |
|
||
| 844 |
RollX
844
ROLL
|
$0.088876 | $0.175123 | 01-19-2026 |
121
|
-49.25% | 97.04% |
|
||
| 845 |
Limitless
845
LMTS
|
$0.115738 | $0.421196 | 10-26-2025 |
206
|
-72.52% | 263.92% |
|
||
| 846 |
Paris Saint-Germain Fan Token
846
PSG
|
$0.9955 | $61.23 | 08-10-2021 |
1744
|
-98.37% | 6,050.61% |
|
||
| 847 |
Solidus Ai Tech
847
ACN
|
$0.008634 | $0.487555 | 03-13-2024 |
798
|
-98.23% | 5,546.99% |
|
||
| 848 |
SanDisk Tokenized Stock (Ondo)
848
SNDKon
|
$1,403.65 | $1,613.75 | 05-11-2026 |
9
|
-13.02% | 14.97% |
|
||
| 849 |
PepsiCo tokenized stock (xStock)
849
PEPX
|
$150.65 | $184.27 | 02-26-2026 |
83
|
-18.24% | 22.32% |
|
||
| 850 |
XSGD
850
XSGD
|
$0.781997 | $1.73 | 11-16-2021 |
1646
|
-54.76% | 121.06% |
|
34.652 Coins Monitored - Page 17 of 694