Market Cap $3.35T
-1.11%
Volume 24h $232.25B
-18.64%
BTC % 54.3%
0.2%
ETH % 11.31%
-1.32%
Coins
33.908
+5
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Cetus Protocol
801
CETUS
|
$0.027777 | $0.481577 | 11-10-2024 |
423
|
-94.23% | 1,633.71% |
|
||
| 802 |
Wirex Token
802
WXT
|
$0.002452 | $0.064081 | 10-29-2019 |
2262
|
-96.17% | 2,513.01% |
|
||
| 803 |
MobileCoin
803
MOB
|
$0.123303 | $73.45 | 04-06-2021 |
1737
|
-99.83% | 59,465.71% |
|
||
| 804 |
SuperWalk
804
GRND
|
$0.034041 | $0.377748 | 02-26-2023 |
1046
|
-90.99% | 1,009.67% |
|
||
| 805 |
DOGS
805
DOGS
|
$0.000047 | $0.001660 | 08-26-2024 |
499
|
-97.15% | 3,409.33% |
|
||
| 806 |
Gods Unchained
806
GODS
|
$0.058703 | $8.83 | 12-10-2021 |
1489
|
-99.33% | 14,933.62% |
|
||
| 807 |
ANyONe Protocol
807
ANYONE
|
$0.249100 | $2.28 | 12-01-2024 |
402
|
-89.08% | 815.53% |
|
||
| 808 |
Yee Token
808
YEE
|
$0.024232 | $0.030118 | 01-05-2026 |
2
|
-19.54% | 24.29% |
|
||
| 809 |
Maverick Protocol
809
MAV
|
$0.028712 | $0.809329 | 03-02-2024 |
676
|
-96.45% | 2,718.76% |
|
||
| 810 |
OHO
810
OHO
|
$0.001002 | $0.054183 | 10-25-2022 |
1170
|
-98.15% | 5,304.84% |
|
||
| 811 |
Baby Shark Universe
811
BSU
|
$0.143079 | $0.356780 | 09-29-2025 |
100
|
-59.90% | 149.36% |
|
||
| 812 |
Lorenzo Protocol
812
BANK
|
$0.045621 | $0.231146 | 10-18-2025 |
81
|
-80.26% | 406.67% |
|
||
| 813 |
Act I : The AI Prophecy
813
ACT
|
$0.025317 | $0.937204 | 11-14-2024 |
419
|
-97.30% | 3,601.91% |
|
||
| 814 |
Nomina
814
NOM
|
$0.008273 | $0.057475 | 09-23-2025 |
106
|
-85.61% | 594.74% |
|
||
| 815 |
Circle tokenized stock (xStock)
815
CRCLX
|
$81.20 | $254.23 | 07-18-2025 |
173
|
-68.06% | 213.10% |
|
||
| 816 |
MetaMask USD
816
mUSD
|
$0.9998 | $1.0043 | 12-29-2025 |
9
|
-0.45% | 0.45% |
|
||
| 817 |
Wayfinder
817
PROMPT
|
$0.060574 | $0.573500 | 04-12-2025 |
270
|
-89.44% | 846.78% |
|
||
| 818 |
Staked Frax USD
818
SFRXUSD
|
$1.1763 | $1.1765 | 01-02-2026 |
5
|
-0.02% | 0.02% |
|
||
| 819 |
Catizen
819
CATI
|
$0.060599 | $1.0807 | 09-20-2024 |
474
|
-94.39% | 1,683.37% |
|
||
| 820 |
NVIDIA tokenized stock (xStock)
820
NVDAX
|
$189.40 | $210.79 | 11-03-2025 |
65
|
-10.15% | 11.30% |
|
||
| 821 |
Gems
821
GEMS
|
$0.039489 | $0.313654 | 10-18-2024 |
446
|
-87.41% | 694.28% |
|
||
| 822 |
Recall Network
822
RECALL
|
$0.117479 | $0.686092 | 10-15-2025 |
84
|
-82.88% | 484.01% |
|
||
| 823 |
Energy Web Token
823
EWT
|
$0.785493 | $22.22 | 04-17-2021 |
1726
|
-96.47% | 2,729.41% |
|
||
| 824 |
Ika
824
IKA
|
$0.007870 | $0.181730 | 09-08-2025 |
121
|
-95.67% | 2,209.09% |
|
||
| 825 |
Just a chill guy
825
CHILLGUY
|
$0.023574 | $0.645478 | 11-27-2024 |
406
|
-96.35% | 2,638.08% |
|
||
| 826 |
AVA - Travala
826
AVA
|
$0.329723 | $6.48 | 04-14-2021 |
1729
|
-94.91% | 1,864.03% |
|
||
| 827 |
Santos FC Fan Token
827
SANTOS
|
$1.75 | $22.47 | 09-25-2022 |
1200
|
-92.23% | 1,186.25% |
|
||
| 828 |
TARS Protocol
828
TAI
|
$0.026195 | $0.491532 | 12-13-2024 |
390
|
-94.67% | 1,776.42% |
|
||
| 829 |
Dent
829
DENT
|
$0.000233 | $0.111397 | 01-09-2018 |
2920
|
-99.79% | 47,709.25% |
|
||
| 830 |
SynFutures
830
F
|
$0.007050 | $0.106042 | 12-06-2024 |
397
|
-93.35% | 1,404.19% |
|
||
| 831 |
Janction
831
JCT
|
$0.002023 | $0.009073 | 11-10-2025 |
58
|
-77.70% | 348.46% |
|
||
| 832 |
IX Swap
832
IXS
|
$0.129158 | $0.878492 | 09-12-2021 |
1578
|
-85.30% | 580.17% |
|
||
| 833 |
SimonsCat
833
SCAT
|
$0.00000307 | $0.000663 | 08-16-2024 |
509
|
-99.54% | 21,525.95% |
|
||
| 834 |
Allora
834
ALLO
|
$0.114969 | $1.2291 | 11-11-2025 |
57
|
-90.65% | 969.07% |
|
||
| 835 | $0.002519 | $0.197790 | 04-02-2022 |
1376
|
-98.73% | 7,752.19% |
|
|||
| 836 |
Invesco QQQ Tokenized ETF (Ondo)
836
QQQon
|
$626.77 | $638.49 | 10-30-2025 |
69
|
-1.84% | 1.87% |
|
||
| 837 |
Beta Finance
837
BETA
|
$0.022899 | $4.47 | 10-09-2021 |
1551
|
-99.49% | 19,419.76% |
|
||
| 838 |
Chain-key Bitcoin
838
CKBTC
|
$90,291.67 | $147,875.26 | 11-07-2025 |
61
|
-38.94% | 63.78% |
|
||
| 839 |
Vulcan Forged PYR
839
PYR
|
$0.507698 | $49.74 | 12-01-2021 |
1498
|
-98.98% | 9,696.57% |
|
||
| 840 |
Naoris Protocol
840
NAORIS
|
$0.038060 | $0.135968 | 09-12-2025 |
117
|
-72.01% | 257.25% |
|
||
| 841 |
GoPlus Security
841
GPS
|
$0.005917 | $0.217096 | 01-31-2025 |
341
|
-97.27% | 3,569.06% |
|
||
| 842 |
Swarm Network
842
TRUTH
|
$0.010686 | $0.048269 | 11-10-2025 |
58
|
-77.86% | 351.70% |
|
||
| 843 |
Graphite Protocol
843
GP
|
$0.651704 | $6.77 | 07-25-2025 |
166
|
-90.38% | 939.16% |
|
||
| 844 |
Firo - ZCoin
844
FIRO
|
$1.2280 | $169.99 | 12-26-2017 |
2934
|
-99.28% | 13,743.42% |
|
||
| 845 |
Electroneum
845
ETN
|
$0.001237 | $0.236234 | 11-02-2017 |
2988
|
-99.48% | 18,995.16% |
|
||
| 846 |
Newton Protocol
846
NEWT
|
$0.103273 | $0.685092 | 07-24-2025 |
167
|
-84.93% | 563.38% |
|
||
| 847 |
KernelDAO
847
KERNEL
|
$0.077418 | $0.388650 | 04-14-2025 |
268
|
-80.08% | 402.02% |
|
||
| 848 |
Limitless
848
LMTS
|
$0.168204 | $0.421196 | 10-26-2025 |
73
|
-60.07% | 150.41% |
|
||
| 849 |
ULTILAND
849
ARTX
|
$0.520005 | $0.694111 | 12-30-2025 |
8
|
-25.08% | 33.48% |
|
||
| 850 |
Solayer SOL
850
sSOL
|
$152.59 | $279.92 | 09-18-2025 |
111
|
-45.49% | 83.44% |
|
33.908 Coins Monitored - Page 17 of 679