Market Cap $2.22T
-4.32%
Volume 24h $144.34B
4.57%
BTC % 57.663%
-0.74%
ETH % 9.67901%
-0.55%
Coins
34.665
Exchanges
204
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Dymension
801
DYM
|
$0.018000 | $8.52 | 02-14-2024 |
841
|
-99.79% | 47,246.46% |
|
||
| 802 |
Sweat Economy
802
SWEAT
|
$0.001111 | $0.091883 | 09-14-2022 |
1359
|
-98.79% | 8,168.36% |
|
||
| 803 |
NetX
803
NETX
|
$0.424200 | $1.85 | 09-18-2025 |
259
|
-77.11% | 336.81% |
|
||
| 804 |
Assemble Protocol
804
ASM
|
$0.006362 | $0.645029 | 04-26-2021 |
1865
|
-99.01% | 10,038.77% |
|
||
| 805 |
Elastos
805
ELA
|
$0.411205 | $93.96 | 02-24-2018 |
3022
|
-99.56% | 22,749.84% |
|
||
| 806 | $0.004001 | $1.2236 | 03-15-2021 |
1907
|
-99.67% | 30,481.90% |
|
|||
| 807 |
Truth
807
TRU
|
$0.000752 | $0.003530 | 05-28-2025 |
372
|
-78.69% | 369.26% |
|
||
| 808 |
Inverse Finance
808
INV
|
$13.10 | $1,788.54 | 03-17-2021 |
1905
|
-99.27% | 13,550.80% |
|
||
| 809 |
MARBLEX
809
MBX
|
$0.033747 | $72.17 | 03-28-2022 |
1529
|
-99.95% | 213,748.02% |
|
||
| 810 |
Bubblemaps
810
BMT
|
$0.013970 | $0.301671 | 03-18-2025 |
443
|
-95.37% | 2,059.42% |
|
||
| 811 |
Alchemix
811
ALCX
|
$3.71 | $11,060.63 | 05-11-2021 |
1850
|
-99.97% | 298,030.31% |
|
||
| 812 |
SUPRA
812
SUPRA
|
$0.000321 | $0.064833 | 12-08-2024 |
543
|
-99.50% | 20,098.66% |
|
||
| 813 |
Layer3
813
L3
|
$0.007508 | $0.153896 | 03-28-2025 |
433
|
-95.12% | 1,949.81% |
|
||
| 814 |
Aspecta
814
ASP
|
$0.027475 | $0.432180 | 07-24-2025 |
315
|
-93.64% | 1,472.98% |
|
||
| 815 |
WazirX
815
WRX
|
$0.023991 | $5.94 | 04-05-2021 |
1886
|
-99.60% | 24,652.76% |
|
||
| 816 |
Gitcoin
816
GITC
|
$0.103821 | $29.03 | 11-27-2021 |
1650
|
-99.64% | 27,865.42% |
|
||
| 817 |
Hashflow
817
HFT
|
$0.011200 | $1.1495 | 11-08-2022 |
1304
|
-99.03% | 10,163.62% |
|
||
| 818 |
Orchid
818
OXT
|
$0.009016 | $1.0162 | 04-05-2021 |
1886
|
-99.11% | 11,171.70% |
|
||
| 819 |
Just a chill guy
819
CHILLGUY
|
$0.008955 | $0.645478 | 11-27-2024 |
554
|
-98.61% | 7,107.88% |
|
||
| 820 |
AdEx
820
ADX
|
$0.061200 | $3.71 | 01-07-2018 |
3070
|
-98.35% | 5,959.28% |
|
||
| 821 |
Hamster Kombat
821
HMSTR
|
$0.000139 | $0.009079 | 09-26-2024 |
616
|
-98.47% | 6,417.84% |
|
||
| 822 |
UFO Gaming
822
UFO
|
$0.00000034 | $0.000630 | 05-24-2026 |
11
|
-99.95% | 186,290.53% |
|
||
| 823 |
Alien Worlds
823
TLM
|
$0.001290 | $7.19 | 04-11-2021 |
1880
|
-99.98% | 557,147.06% |
|
||
| 824 |
OmiseGO
824
OMG
|
$0.062496 | $28.35 | 01-08-2018 |
3069
|
-99.78% | 45,265.76% |
|
||
| 825 |
Chainbounty / Sentinel Protocol
825
BOUNTY
|
$0.016820 | $0.417689 | 04-03-2021 |
1888
|
-95.97% | 2,383.29% |
|
||
| 826 |
Gleec
826
GLEEC
|
$0.048141 | $6.24 | 03-29-2020 |
2258
|
-99.23% | 12,852.91% |
|
||
| 827 |
龙虾 (Lobster)
827
龙虾
|
$0.008759 | $0.025579 | 03-12-2026 |
84
|
-65.76% | 192.02% |
|
||
| 828 |
Amo Coin
828
AMO
|
$0.000412 | $0.016426 | 04-05-2021 |
1886
|
-97.49% | 3,889.44% |
|
||
| 829 |
XION
829
XION
|
$0.121082 | $7.73 | 12-05-2024 |
546
|
-98.43% | 6,285.67% |
|
||
| 830 |
GRIFFAIN
830
GRIFFAIN
|
$0.008606 | $0.607128 | 01-22-2025 |
498
|
-98.58% | 6,954.73% |
|
||
| 831 |
Purple Bitcoin
831
PBTC
|
$0.453480 | $1.1478 | 06-19-2025 |
350
|
-60.49% | 153.11% |
|
||
| 832 |
Alltoscan
832
ATS
|
$0.117310 | $2.39 | 04-20-2024 |
775
|
-95.10% | 1,940.20% |
|
||
| 833 |
FUNToken - FunFair
833
FUN
|
$0.000796 | $0.337854 | 07-01-2017 |
3260
|
-99.76% | 42,346.05% |
|
||
| 834 |
xU3O8
834
XU3O8
|
$5.36 | $6.42 | 01-29-2026 |
126
|
-16.46% | 19.71% |
|
||
| 835 |
Heima
835
HEI
|
$0.091900 | $1.2978 | 02-13-2025 |
476
|
-92.92% | 1,312.20% |
|
||
| 836 |
Peercoin
836
PPC
|
$0.283137 | $13.66 | 10-08-2021 |
1700
|
-97.93% | 4,724.21% |
|
||
| 837 |
Cookie
837
COOKIE
|
$0.011100 | $0.729070 | 01-10-2025 |
510
|
-98.48% | 6,468.20% |
|
||
| 838 |
RHEA Finance
838
RHEA
|
$0.021706 | $0.111809 | 08-02-2025 |
306
|
-80.59% | 415.11% |
|
||
| 839 |
Balancer
839
BAL
|
$0.121300 | $74.77 | 05-04-2021 |
1857
|
-99.84% | 61,542.43% |
|
||
| 840 |
Energy Web Token
840
EWT
|
$0.280660 | $22.22 | 04-17-2021 |
1874
|
-98.74% | 7,818.78% |
|
||
| 841 |
Bless
841
BLESS
|
$0.004372 | $0.211987 | 10-15-2025 |
232
|
-97.94% | 4,749.28% |
|
||
| 842 |
Everlyn AI
842
LYN
|
$0.033083 | $0.599443 | 10-06-2025 |
241
|
-94.48% | 1,711.91% |
|
||
| 843 |
OpenEden
843
EDEN
|
$0.044900 | $1.72 | 09-30-2025 |
247
|
-97.38% | 3,722.43% |
|
||
| 844 |
Puffer
844
PUFFER
|
$0.017815 | $0.978387 | 12-07-2024 |
544
|
-98.18% | 5,392.08% |
|
||
| 845 |
Forta
845
FORT
|
$0.012949 | $0.955867 | 06-16-2022 |
1449
|
-98.65% | 7,281.60% |
|
||
| 846 |
Alpine F1 Team Fan Token
846
ALPINE
|
$0.384000 | $13.16 | 09-30-2025 |
247
|
-97.08% | 3,328.22% |
|
||
| 847 |
Resolv
847
RESOLV
|
$0.020600 | $0.395368 | 06-11-2025 |
358
|
-94.79% | 1,819.26% |
|
||
| 848 |
Meta Platforms Tokenized Stock (Ondo)
848
METAon
|
$620.55 | $782.01 | 09-18-2025 |
259
|
-20.65% | 26.02% |
|
||
| 849 |
Tokocrypto
849
TKO
|
$0.047700 | $4.99 | 05-03-2021 |
1858
|
-99.04% | 10,359.85% |
|
||
| 850 |
X Empire
850
X
|
$0.000012 | $0.000541 | 11-10-2024 |
571
|
-97.85% | 4,547.86% |
|
34.665 Coins Monitored - Page 17 of 694