Market Cap $3.47T
0.62%
Volume 24h $122.52B
-67.47%
BTC % 54.82%
-0.38%
ETH % 11.51%
0.34%
Coins
34.057
+1
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
WalletConnect Token
801
WCT
|
$0.079666 | $1.3640 | 05-31-2025 |
231
|
-94.16% | 1,612.21% |
|
||
| 802 |
TARS Protocol
802
TAI
|
$0.028378 | $0.491532 | 12-13-2024 |
400
|
-94.23% | 1,632.09% |
|
||
| 803 |
Janction
803
JCT
|
$0.002208 | $0.009073 | 11-10-2025 |
68
|
-75.66% | 310.90% |
|
||
| 804 |
OHO
804
OHO
|
$0.001048 | $0.054183 | 10-25-2022 |
1180
|
-98.07% | 5,071.73% |
|
||
| 805 |
Orchid
805
OXT
|
$0.025493 | $1.0162 | 04-05-2021 |
1748
|
-97.49% | 3,886.22% |
|
||
| 806 |
Cetus Protocol
806
CETUS
|
$0.028069 | $0.481577 | 11-10-2024 |
433
|
-94.17% | 1,615.71% |
|
||
| 807 |
BENQI
807
QI
|
$0.003492 | $0.408055 | 08-24-2021 |
1607
|
-99.14% | 11,585.76% |
|
||
| 808 |
Gods Unchained
808
GODS
|
$0.060736 | $8.83 | 12-10-2021 |
1499
|
-99.31% | 14,430.47% |
|
||
| 809 |
Fusionist
809
ACE
|
$0.294889 | $17.95 | 12-18-2023 |
761
|
-98.36% | 5,986.67% |
|
||
| 810 |
Arcblock
810
ABT
|
$0.253023 | $4.68 | 05-21-2024 |
606
|
-94.59% | 1,748.69% |
|
||
| 811 |
Act I : The AI Prophecy
811
ACT
|
$0.026196 | $0.937204 | 11-14-2024 |
429
|
-97.20% | 3,477.72% |
|
||
| 812 |
Bitlight
812
LIGHT
|
$0.580480 | $4.73 | 12-21-2025 |
27
|
-87.73% | 715.10% |
|
||
| 813 | $0.002725 | $0.197790 | 04-02-2022 |
1386
|
-98.62% | 7,157.46% |
|
|||
| 814 |
Isiklar Coin
814
ISIKC
|
$0.247704 | $1.65 | 11-26-2021 |
1513
|
-84.96% | 564.96% |
|
||
| 815 |
Luna by Virtuals
815
LUNA
|
$0.024859 | $0.242882 | 10-27-2024 |
447
|
-89.76% | 877.03% |
|
||
| 816 |
DOGS
816
DOGS
|
$0.000048 | $0.001660 | 08-26-2024 |
509
|
-97.13% | 3,387.73% |
|
||
| 817 |
Chainbase
817
C
|
$0.080197 | $0.511410 | 07-18-2025 |
183
|
-84.32% | 537.69% |
|
||
| 818 |
BOB (Build on Bitcoin)
818
BOBBUILDONBI1
|
$0.010988 | $0.028786 | 12-04-2025 |
44
|
-61.83% | 161.98% |
|
||
| 819 |
GoPlus Security
819
GPS
|
$0.006057 | $0.217096 | 01-31-2025 |
351
|
-97.21% | 3,484.13% |
|
||
| 820 |
Wirex Token
820
WXT
|
$0.002415 | $0.064081 | 10-29-2019 |
2272
|
-96.23% | 2,553.65% |
|
||
| 821 |
Chain-key Bitcoin
821
CKBTC
|
$95,811.90 | $147,875.26 | 11-07-2025 |
71
|
-35.21% | 54.34% |
|
||
| 822 |
Wrapped QUIL
822
WQUIL
|
$0.026867 | $0.110193 | 11-19-2024 |
424
|
-75.62% | 310.14% |
|
||
| 823 |
MovieBloc
823
MBL
|
$0.001274 | $0.045995 | 04-02-2021 |
1751
|
-97.23% | 3,511.17% |
|
||
| 824 |
Faith Tribe
824
FTRB
|
$0.007543 | $0.071060 | 02-27-2022 |
1420
|
-89.39% | 842.11% |
|
||
| 825 |
Polyhedra Network
825
ZK
|
$0.041941 | $3.81 | 03-28-2024 |
660
|
-98.90% | 8,990.73% |
|
||
| 826 |
CoinEx token
826
CET
|
$0.034080 | $0.145921 | 05-12-2021 |
1711
|
-76.65% | 328.18% |
|
||
| 827 |
Polymath
827
POLY
|
$0.051627 | $1.66 | 02-19-2018 |
2889
|
-96.89% | 3,111.44% |
|
||
| 828 |
Catizen
828
CATI
|
$0.061425 | $1.0807 | 09-20-2024 |
484
|
-94.32% | 1,659.39% |
|
||
| 829 |
Electroneum
829
ETN
|
$0.001335 | $0.236234 | 11-02-2017 |
2998
|
-99.43% | 17,597.82% |
|
||
| 830 |
Cookie
830
COOKIE
|
$0.037255 | $0.729070 | 01-10-2025 |
372
|
-94.89% | 1,856.97% |
|
||
| 831 |
Collector Crypt
831
CARDS
|
$0.067503 | $0.383135 | 09-14-2025 |
125
|
-82.38% | 467.59% |
|
||
| 832 |
StrikeCoin
832
STRX
|
$0.027439 | $6,604.84 | 10-19-2021 |
1551
|
-100.00% | 24,070,672.98% |
|
||
| 833 |
FLock.io
833
FLOCK
|
$0.089887 | $0.833912 | 01-04-2025 |
378
|
-89.22% | 827.74% |
|
||
| 834 |
Solayer SOL
834
sSOL
|
$162.90 | $279.92 | 09-18-2025 |
121
|
-41.80% | 71.83% |
|
||
| 835 |
SimonsCat
835
SCAT
|
$0.00000313 | $0.000663 | 08-16-2024 |
519
|
-99.53% | 21,070.23% |
|
||
| 836 |
Vulcan Forged PYR
836
PYR
|
$0.537837 | $49.74 | 12-01-2021 |
1508
|
-98.92% | 9,147.60% |
|
||
| 837 |
Nomina
837
NOM
|
$0.008163 | $0.057475 | 09-23-2025 |
116
|
-85.80% | 604.13% |
|
||
| 838 |
MetaMask USD
838
mUSD
|
$0.9998 | $1.0043 | 12-29-2025 |
19
|
-0.45% | 0.45% |
|
||
| 839 |
NVIDIA tokenized stock (xStock)
839
NVDAX
|
$186.32 | $210.79 | 11-03-2025 |
75
|
-11.61% | 13.13% |
|
||
| 840 |
The Official 67 Coin Onchain
840
67
|
$0.023020 | $0.043424 | 11-19-2025 |
59
|
-46.99% | 88.64% |
|
||
| 841 |
ZEROBASE
841
ZBT
|
$0.105880 | $1.1124 | 10-17-2025 |
92
|
-90.48% | 950.58% |
|
||
| 842 |
Invesco QQQ Tokenized ETF (Ondo)
842
QQQon
|
$621.88 | $638.49 | 10-30-2025 |
79
|
-2.60% | 2.67% |
|
||
| 843 |
Maverick Protocol
843
MAV
|
$0.027448 | $0.809329 | 03-02-2024 |
686
|
-96.61% | 2,848.62% |
|
||
| 844 |
Circle tokenized stock (xStock)
844
CRCLX
|
$78.66 | $254.23 | 07-18-2025 |
183
|
-69.06% | 223.22% |
|
||
| 845 |
AriaAI
845
ARIA
|
$0.087406 | $0.244064 | 10-01-2025 |
108
|
-64.19% | 179.23% |
|
||
| 846 |
Energy Web Token
846
EWT
|
$0.766945 | $22.22 | 04-17-2021 |
1736
|
-96.55% | 2,797.84% |
|
||
| 847 |
Ika
847
IKA
|
$0.007506 | $0.181730 | 09-08-2025 |
131
|
-95.87% | 2,321.09% |
|
||
| 848 |
Newton Protocol
848
NEWT
|
$0.106615 | $0.685092 | 07-24-2025 |
177
|
-84.44% | 542.59% |
|
||
| 849 |
Coreum
849
COREUM
|
$0.059538 | $11.42 | 05-02-2022 |
1356
|
-99.48% | 19,076.01% |
|
||
| 850 |
Dent
850
DENT
|
$0.000228 | $0.111397 | 01-09-2018 |
2930
|
-99.80% | 48,770.76% |
|
34.057 Coins Monitored - Page 17 of 682