Market Cap $2.48T
-1.84%
Volume 24h $99.63B
-8.44%
BTC % 54.07%
-0.18%
ETH % 9.44%
-0.31%
Coins
34.247
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Velvet
801
VELVET
|
$0.079471 | $0.298735 | 09-23-2025 |
153
|
-73.40% | 275.90% |
|
||
| 802 | $91.61 | $94.23 | 11-02-2025 |
113
|
-2.77% | 2.85% |
|
|||
| 803 |
Humidifi
803
WET
|
$0.083058 | $0.313599 | 12-10-2025 |
75
|
-73.51% | 277.57% |
|
||
| 804 |
OLAXBT
804
AIO
|
$0.082654 | $0.204300 | 09-18-2025 |
158
|
-59.54% | 147.18% |
|
||
| 805 |
FLock.io
805
FLOCK
|
$0.064688 | $0.833912 | 01-04-2025 |
415
|
-92.24% | 1,189.13% |
|
||
| 806 |
Torch of Liberty
806
LIBERTY
|
$0.018953 | $0.142506 | 08-16-2025 |
191
|
-86.70% | 651.88% |
|
||
| 807 |
Definitive
807
EDGE
|
$0.093140 | $0.891963 | 08-17-2025 |
190
|
-89.56% | 857.66% |
|
||
| 808 |
Dymension
808
DYM
|
$0.040237 | $8.52 | 02-14-2024 |
740
|
-99.53% | 21,080.44% |
|
||
| 809 |
Renzo
809
REZ
|
$0.002819 | $0.201516 | 05-04-2024 |
660
|
-98.60% | 7,048.30% |
|
||
| 810 |
Infrared
810
IR
|
$0.091876 | $0.300008 | 12-21-2025 |
64
|
-69.38% | 226.54% |
|
||
| 811 |
Checkmate
811
CHECK
|
$0.062205 | $0.106824 | 02-17-2026 |
6
|
-41.77% | 71.73% |
|
||
| 812 |
OPEN tokenized stock (xStock)
812
OPENX
|
$5.63 | $9.58 | 11-13-2025 |
102
|
-41.23% | 70.16% |
|
||
| 813 |
Gains Network
813
GNS
|
$0.755553 | $12.45 | 02-17-2023 |
1102
|
-93.93% | 1,548.21% |
|
||
| 814 |
Anoma
814
XAN
|
$0.007472 | $0.252944 | 09-29-2025 |
147
|
-97.05% | 3,285.20% |
|
||
| 815 |
Electroneum
815
ETN
|
$0.001036 | $0.236234 | 11-02-2017 |
3035
|
-99.56% | 22,697.93% |
|
||
| 816 |
SuperWalk
816
GRND
|
$0.025899 | $0.377748 | 02-26-2023 |
1093
|
-93.14% | 1,358.55% |
|
||
| 817 |
Aurora Near
817
AURORA
|
$0.027252 | $35.43 | 01-16-2022 |
1499
|
-99.92% | 129,907.18% |
|
||
| 818 |
INFINIT
818
IN
|
$0.062234 | $0.293405 | 10-10-2025 |
136
|
-78.79% | 371.45% |
|
||
| 819 |
Lucidum Coin
819
LUCIC
|
$0.113200 | $0.699827 | 11-09-2025 |
106
|
-83.82% | 518.22% |
|
||
| 820 |
Tether Avalanche Bridged
820
USDT.E
|
$0.9974 | $1.0768 | 03-11-2023 |
1080
|
-7.37% | 7.96% |
|
||
| 821 |
Wayfinder
821
PROMPT
|
$0.045394 | $0.573500 | 04-12-2025 |
317
|
-92.08% | 1,163.37% |
|
||
| 822 |
MovieBloc
822
MBL
|
$0.000962 | $0.045995 | 04-02-2021 |
1788
|
-97.91% | 4,680.54% |
|
||
| 823 |
Titans Tap
823
TIT
|
$0.000597 | $0.023369 | 06-23-2025 |
245
|
-97.44% | 3,812.92% |
|
||
| 824 |
Hana Network
824
HANA
|
$0.036129 | $0.208183 | 09-26-2025 |
150
|
-82.65% | 476.22% |
|
||
| 825 |
Amnis Staked Aptos coin
825
STAPT
|
$0.9928 | $14.97 | 11-11-2024 |
469
|
-93.37% | 1,408.11% |
|
||
| 826 |
Sophon
826
SOPH
|
$0.009052 | $0.085847 | 05-28-2025 |
271
|
-89.46% | 848.40% |
|
||
| 827 |
Solend
827
SLND
|
$0.180822 | $16.72 | 11-07-2021 |
1569
|
-98.92% | 9,148.92% |
|
||
| 828 |
Chromia
828
CHR
|
$0.021141 | $1.4997 | 11-20-2021 |
1556
|
-98.59% | 6,993.89% |
|
||
| 829 |
STBL
829
STBL
|
$0.036027 | $0.592871 | 09-24-2025 |
152
|
-93.92% | 1,545.61% |
|
||
| 830 |
Nockchain
830
NOCK
|
$0.009381 | $0.133529 | 10-23-2025 |
123
|
-92.97% | 1,323.42% |
|
||
| 831 |
OHO
831
OHO
|
$0.000742 | $0.054183 | 10-25-2022 |
1217
|
-98.63% | 7,203.51% |
|
||
| 832 |
Ponke
832
PONKE
|
$0.031997 | $0.838615 | 11-19-2024 |
461
|
-96.18% | 2,520.93% |
|
||
| 833 |
MAX Exchange Token
833
MAX
|
$0.273749 | $0.682403 | 03-20-2021 |
1801
|
-59.88% | 149.28% |
|
||
| 834 |
Vine Coin
834
VINE
|
$0.017710 | $0.445703 | 01-26-2025 |
393
|
-96.03% | 2,416.69% |
|
||
| 835 |
Dolomite
835
DOLO
|
$0.040036 | $0.355846 | 08-31-2025 |
176
|
-88.75% | 788.82% |
|
||
| 836 |
Xphere
836
XP
|
$0.006943 | $0.069065 | 03-18-2025 |
342
|
-89.95% | 894.71% |
|
||
| 837 |
Ankr Staked ETH
837
ANKRETH
|
$2,367.08 | $32,076.86 | 11-16-2021 |
1560
|
-92.62% | 1,255.12% |
|
||
| 838 |
ChainGPT
838
CGPT
|
$0.019977 | $0.544723 | 03-12-2024 |
713
|
-96.33% | 2,626.72% |
|
||
| 839 |
Keep Network
839
KEEP
|
$0.050292 | $296.45 | 12-18-2020 |
1893
|
-99.98% | 589,348.63% |
|
||
| 840 |
zkPass
840
ZKP
|
$0.086403 | $0.208433 | 01-08-2026 |
46
|
-58.55% | 141.23% |
|
||
| 841 |
Metadium
841
META
|
$0.010085 | $0.446583 | 04-01-2021 |
1789
|
-97.74% | 4,328.17% |
|
||
| 842 |
Banana Gun
842
BANANA
|
$4.34 | $76.62 | 07-20-2024 |
583
|
-94.34% | 1,665.32% |
|
||
| 843 |
Ai Xovia
843
AIX
|
$4.79 | $37.60 | 08-05-2025 |
202
|
-87.26% | 685.13% |
|
||
| 844 |
Railgun
844
RAIL
|
$1.2685 | $8.37 | 11-16-2021 |
1560
|
-84.84% | 559.72% |
|
||
| 845 |
Arcblock
845
ABT
|
$0.174813 | $4.68 | 05-21-2024 |
643
|
-96.26% | 2,575.77% |
|
||
| 846 |
Helium Mobile
846
MOBILE
|
$0.000191 | $0.007687 | 12-19-2023 |
797
|
-97.52% | 3,929.81% |
|
||
| 847 |
Chain-key Bitcoin
847
CKBTC
|
$67,134.38 | $147,875.26 | 11-07-2025 |
108
|
-54.60% | 120.27% |
|
||
| 848 |
PAAL AI
848
PAAL
|
$0.016890 | $0.855226 | 03-11-2024 |
714
|
-98.03% | 4,963.46% |
|
||
| 849 |
Avail
849
AVAIL
|
$0.004547 | $0.238028 | 07-24-2024 |
579
|
-98.09% | 5,135.27% |
|
||
| 850 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
850
IEFAon
|
$99.23 | $103.50 | 02-16-2026 |
7
|
-4.12% | 4.30% |
|
34.247 Coins Monitored - Page 17 of 685