Market Cap $2.72T
-2.14%
Volume 24h $166.00B
37.82%
BTC % 56.62%
0.08%
ETH % 9.45%
-0.84%
Coins
34.641
+2
Exchanges
874
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Eclipse
801
ES
|
$0.160854 | $0.507245 | 07-16-2025 |
306
|
-68.29% | 215.35% |
|
||
| 802 |
Nillion
802
NIL
|
$0.047571 | $0.848078 | 03-24-2025 |
420
|
-94.39% | 1,682.75% |
|
||
| 803 |
DIA
803
DIA
|
$0.177873 | $5.79 | 05-05-2021 |
1839
|
-96.93% | 3,157.64% |
|
||
| 804 |
OpenEden Compounding OpenDollar
804
CUSDO
|
$1.0479 | $1.0492 | 05-06-2026 |
12
|
-0.13% | 0.13% |
|
||
| 805 |
SynFutures
805
F
|
$0.005134 | $0.106042 | 12-06-2024 |
528
|
-95.16% | 1,965.66% |
|
||
| 806 |
Amnis Staked Aptos coin
806
STAPT
|
$1.1387 | $14.97 | 11-11-2024 |
553
|
-92.39% | 1,214.80% |
|
||
| 807 |
QANplatform
807
QANX
|
$0.011667 | $0.387826 | 01-18-2022 |
1581
|
-96.99% | 3,224.23% |
|
||
| 808 |
StrikeCoin
808
STRX
|
$0.023930 | $6,604.84 | 10-19-2021 |
1672
|
-100.00% | 27,600,613.74% |
|
||
| 809 |
Xai
809
XAI
|
$0.010170 | $1.59 | 02-25-2024 |
813
|
-99.36% | 15,578.89% |
|
||
| 810 |
Orbler
810
ORBR
|
$0.020470 | $45.11 | 04-10-2022 |
1499
|
-99.95% | 220,287.26% |
|
||
| 811 |
LUSD
811
LUSD
|
$0.9993 | $1.0028 | 10-10-2025 |
220
|
-0.35% | 0.35% |
|
||
| 812 |
Codatta
812
XNY
|
$0.008299 | $0.028470 | 08-15-2025 |
276
|
-70.85% | 243.07% |
|
||
| 813 |
Orizon
813
ORI
|
$54.96 | $60.24 | 03-11-2026 |
68
|
-8.77% | 9.61% |
|
||
| 814 |
Chromia
814
CHR
|
$0.021219 | $1.4997 | 11-20-2021 |
1640
|
-98.59% | 6,967.57% |
|
||
| 815 |
NYM
815
NYM
|
$0.024814 | $2.26 | 04-16-2022 |
1493
|
-98.90% | 9,002.21% |
|
||
| 816 |
EGL1
816
EGL1
|
$0.020676 | $0.118494 | 07-19-2025 |
303
|
-82.55% | 473.10% |
|
||
| 817 |
Hippo Protocol
817
HP
|
$0.015098 | $0.059093 | 07-14-2025 |
308
|
-74.45% | 291.39% |
|
||
| 818 |
Comtech Gold
818
CGO
|
$146.00 | $178.79 | 01-29-2026 |
109
|
-18.34% | 22.46% |
|
||
| 819 |
Intel Tokenized Stock (Ondo)
819
INTCon
|
$109.24 | $294.53 | 11-09-2025 |
190
|
-62.91% | 169.63% |
|
||
| 820 |
OpenKaito
820
SN5
|
$5.85 | $19.26 | 06-20-2025 |
332
|
-69.63% | 229.32% |
|
||
| 821 |
CrowdStrike tokenized stock (xStock)
821
CRWDX
|
$589.70 | $6,817.44 | 02-02-2026 |
105
|
-91.35% | 1,056.08% |
|
||
| 822 |
MAGIC
822
MAGIC
|
$0.061807 | $6.32 | 02-19-2022 |
1549
|
-99.02% | 10,121.29% |
|
||
| 823 |
Savings crvUSD
823
SCRVUSD
|
$1.0985 | $1.0991 | 05-01-2026 |
17
|
-0.05% | 0.05% |
|
||
| 824 |
Ponke
824
PONKE
|
$0.036372 | $0.838615 | 11-19-2024 |
545
|
-95.66% | 2,205.64% |
|
||
| 825 |
READY!
825
READY
|
$0.020184 | $0.075293 | 10-05-2025 |
225
|
-73.19% | 273.03% |
|
||
| 826 |
Nosana
826
NOS
|
$0.282350 | $7.88 | 03-07-2024 |
802
|
-96.41% | 2,689.17% |
|
||
| 827 |
sUSD
827
SUSD
|
$0.614627 | $2.36 | 11-16-2021 |
1644
|
-73.91% | 283.33% |
|
||
| 828 |
Celer Network
828
CELR
|
$0.002577 | $0.198690 | 09-26-2021 |
1695
|
-98.70% | 7,611.13% |
|
||
| 829 |
AI Companions
829
AIC
|
$0.026711 | $0.583414 | 10-05-2025 |
225
|
-95.42% | 2,084.14% |
|
||
| 830 |
Chain-key Bitcoin
830
CKBTC
|
$79,139.39 | $147,875.26 | 11-07-2025 |
192
|
-46.48% | 86.85% |
|
||
| 831 |
Trusta.AI
831
TA
|
$0.064313 | $0.359651 | 09-08-2025 |
252
|
-82.12% | 459.22% |
|
||
| 832 |
Global Commercial Business
832
GCB
|
$0.016531 | $0.339875 | 09-21-2024 |
604
|
-95.14% | 1,955.96% |
|
||
| 833 |
Boundless
833
ZKC
|
$0.068195 | $1.96 | 09-15-2025 |
245
|
-96.52% | 2,770.14% |
|
||
| 834 |
Braintrust
834
BTRST
|
$0.082087 | $47.85 | 09-16-2021 |
1705
|
-99.83% | 58,195.69% |
|
||
| 835 |
tx
835
TX
|
$0.007966 | $0.029690 | 03-06-2026 |
73
|
-73.17% | 272.73% |
|
||
| 836 |
MAX Exchange Token
836
MAX
|
$0.294312 | $0.682403 | 03-20-2021 |
1885
|
-56.87% | 131.86% |
|
||
| 837 |
Fluent
837
BLEND
|
$0.098194 | $0.241279 | 04-29-2026 |
19
|
-59.30% | 145.72% |
|
||
| 838 |
Infinex
838
INX
|
$0.009815 | $0.026480 | 04-13-2026 |
35
|
-62.93% | 169.78% |
|
||
| 839 |
Wrapped Bera
839
WBERA
|
$0.371556 | $9.09 | 03-02-2025 |
442
|
-95.91% | 2,347.27% |
|
||
| 840 |
Taiko
840
TAIKO
|
$0.106685 | $3.13 | 06-06-2024 |
711
|
-96.59% | 2,831.85% |
|
||
| 841 |
Katana Network
841
KATANANETWOR1
|
$0.008307 | $0.029825 | 03-02-2026 |
77
|
-72.15% | 259.02% |
|
||
| 842 |
Bluwhale
842
BLUAI
|
$0.015828 | $0.036679 | 10-26-2025 |
204
|
-56.85% | 131.73% |
|
||
| 843 |
Osaka Protocol
843
OSAK
|
$0.00000003 | $0.00000043 | 04-08-2024 |
770
|
-94.24% | 1,635.01% |
|
||
| 844 |
Public Masterpiece Token
844
PMT
|
$0.107896 | $0.113661 | 01-14-2026 |
124
|
-5.07% | 5.34% |
|
||
| 845 |
Orderly Network
845
ORDER
|
$0.051377 | $0.544414 | 08-25-2024 |
631
|
-90.56% | 959.65% |
|
||
| 846 |
Coin98
846
C98
|
$0.019185 | $6.42 | 08-25-2021 |
1727
|
-99.70% | 33,344.64% |
|
||
| 847 |
MAP Protocol
847
MAPP
|
$0.003082 | $0.249634 | 04-09-2021 |
1865
|
-98.77% | 7,998.44% |
|
||
| 848 |
Ridges AI
848
SN62
|
$4.38 | $38.54 | 11-01-2025 |
198
|
-88.64% | 780.49% |
|
||
| 849 | $86.20 | $94.23 | 11-02-2025 |
197
|
-8.51% | 9.30% |
|
|||
| 850 |
Railgun
850
RAIL
|
$1.3325 | $8.37 | 11-16-2021 |
1644
|
-84.08% | 528.02% |
|
34.641 Coins Monitored - Page 17 of 693