Market Cap $2.74T
0.93%
Volume 24h $284.34B
9.78%
BTC % 55.27%
0.43%
ETH % 10.16%
-0.19%
Coins
34.505
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
MAGIC
801
MAGIC
|
$0.065133 | $6.32 | 02-19-2022 |
1522
|
-98.97% | 9,599.35% |
|
||
| 802 |
Xai
802
XAI
|
$0.010513 | $1.59 | 02-25-2024 |
786
|
-99.34% | 15,067.68% |
|
||
| 803 |
Orizon
803
ORI
|
$56.30 | $60.24 | 03-11-2026 |
41
|
-6.55% | 7.01% |
|
||
| 804 |
TROLL (SOL)
804
TROLL
|
$0.021175 | $0.278291 | 08-22-2025 |
242
|
-92.39% | 1,214.24% |
|
||
| 805 |
Celer Network
805
CELR
|
$0.002706 | $0.198690 | 09-26-2021 |
1668
|
-98.64% | 7,243.41% |
|
||
| 806 |
StakeStone
806
STO
|
$0.093577 | $1.68 | 04-02-2026 |
19
|
-94.42% | 1,693.68% |
|
||
| 807 |
CoinEx token
807
CET
|
$0.029753 | $0.145921 | 05-12-2021 |
1805
|
-79.61% | 390.45% |
|
||
| 808 |
Santos FC Fan Token
808
SANTOS
|
$1.3089 | $22.47 | 09-25-2022 |
1304
|
-94.18% | 1,617.03% |
|
||
| 809 |
Orochi Network
809
ON
|
$0.145054 | $0.375482 | 10-24-2025 |
179
|
-61.37% | 158.86% |
|
||
| 810 |
Hippo Protocol
810
HP
|
$0.015506 | $0.059093 | 07-14-2025 |
281
|
-73.76% | 281.10% |
|
||
| 811 |
Amnis Staked Aptos coin
811
STAPT
|
$1.1303 | $14.97 | 11-11-2024 |
526
|
-92.45% | 1,224.63% |
|
||
| 812 |
Boundless
812
ZKC
|
$0.071610 | $1.96 | 09-15-2025 |
218
|
-96.34% | 2,633.25% |
|
||
| 813 |
Eclipse
813
ES
|
$0.156859 | $0.507245 | 07-16-2025 |
279
|
-69.08% | 223.38% |
|
||
| 814 |
Ankr Staked ETH
814
ANKRETH
|
$2,833.45 | $32,076.86 | 11-16-2021 |
1617
|
-91.17% | 1,032.08% |
|
||
| 815 |
Intel tokenized stock (xStock)
815
INTCX
|
$65.96 | $69.80 | 04-17-2026 |
4
|
-5.50% | 5.82% |
|
||
| 816 |
MAP Protocol
816
MAPP
|
$0.003326 | $0.249634 | 04-09-2021 |
1838
|
-98.67% | 7,406.29% |
|
||
| 817 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
817
NIZA
|
$0.012772 | $0.200425 | 12-14-2025 |
128
|
-93.63% | 1,469.24% |
|
||
| 818 |
Lorenzo Protocol
818
BANK
|
$0.036094 | $0.231146 | 10-18-2025 |
185
|
-84.38% | 540.40% |
|
||
| 819 |
Wrapped Bera
819
WBERA
|
$0.399120 | $9.09 | 03-02-2025 |
415
|
-95.61% | 2,178.26% |
|
||
| 820 |
Cisco tokenized stock (xStock)
820
CSCOX
|
$88.80 | $91.41 | 02-10-2026 |
70
|
-2.85% | 2.94% |
|
||
| 821 |
Faith Tribe
821
FTRB
|
$0.006161 | $0.071060 | 02-27-2022 |
1514
|
-91.33% | 1,053.43% |
|
||
| 822 |
Global Commercial Business
822
GCB
|
$0.016900 | $0.339875 | 09-21-2024 |
577
|
-95.03% | 1,911.05% |
|
||
| 823 |
Wink
823
WIN
|
$0.000020 | $0.002965 | 04-05-2021 |
1842
|
-99.31% | 14,417.97% |
|
||
| 824 |
Orderly Network
824
ORDER
|
$0.054853 | $0.544414 | 08-25-2024 |
604
|
-89.92% | 892.50% |
|
||
| 825 |
Verified Emeralds
825
VEREM
|
$8.09 | $392.67 | 01-22-2026 |
89
|
-97.94% | 4,753.90% |
|
||
| 826 |
Swarms
826
SWARMS
|
$0.020223 | $0.578378 | 01-07-2025 |
469
|
-96.50% | 2,760.06% |
|
||
| 827 |
Marlin
827
POND
|
$0.002456 | $0.384502 | 12-21-2020 |
1947
|
-99.36% | 15,558.56% |
|
||
| 828 |
HEROcoin
828
PLAY
|
$0.114068 | $0.324006 | 01-11-2018 |
3022
|
-64.79% | 184.05% |
|
||
| 829 |
USD CoinVertible
829
USDCV
|
$0.9990 | $1.0050 | 12-02-2025 |
140
|
-0.60% | 0.61% |
|
||
| 830 |
Collect on Fanable
830
COLLECT
|
$0.037502 | $0.114403 | 01-16-2026 |
95
|
-67.22% | 205.06% |
|
||
| 831 |
Caldera
831
CALDERA1
|
$0.135605 | $2.00 | 07-17-2025 |
278
|
-93.20% | 1,371.50% |
|
||
| 832 |
KernelDAO
832
KERNEL
|
$0.069940 | $0.388650 | 04-14-2025 |
372
|
-82.00% | 455.69% |
|
||
| 833 |
USAT
833
USAT
|
$0.9993 | $1.0046 | 02-03-2026 |
77
|
-0.52% | 0.53% |
|
||
| 834 |
Wrapped Matic
834
WMATIC
|
$0.091884 | $611,690.16 | 01-19-2022 |
1553
|
-100.00% | 665,721,654.12% |
|
||
| 835 |
Vine Coin
835
VINE
|
$0.019830 | $0.445703 | 01-26-2025 |
450
|
-95.55% | 2,147.59% |
|
||
| 836 |
Chintai
836
CHEXT
|
$0.015814 | $0.797985 | 12-17-2024 |
490
|
-98.02% | 4,946.08% |
|
||
| 837 |
Buggyra Coin Zero
837
BCZERO
|
$0.270009 | $1.0202 | 12-15-2025 |
127
|
-73.53% | 277.86% |
|
||
| 838 |
Delysium
838
AGI
|
$0.010957 | $0.681417 | 03-10-2024 |
772
|
-98.39% | 6,118.89% |
|
||
| 839 |
INFINIT
839
IN
|
$0.063404 | $0.293405 | 10-10-2025 |
193
|
-78.39% | 362.75% |
|
||
| 840 |
Landbox
840
LAND
|
$0.257521 | $11.76 | 04-09-2021 |
1838
|
-97.81% | 4,465.78% |
|
||
| 841 |
Sologenic
841
SOLO
|
$0.055652 | $6.63 | 12-02-2021 |
1601
|
-99.16% | 11,805.94% |
|
||
| 842 |
Acurast
842
ACU
|
$0.090507 | $0.310387 | 01-24-2026 |
87
|
-70.84% | 242.94% |
|
||
| 843 |
Aurora Near
843
AURORA
|
$0.028062 | $35.43 | 01-16-2022 |
1556
|
-99.92% | 126,153.61% |
|
||
| 844 |
ChainGPT
844
CGPT
|
$0.021216 | $0.544723 | 03-12-2024 |
770
|
-96.11% | 2,467.49% |
|
||
| 845 |
Galatasaray Fan Token
845
GAL
|
$2.47 | $35.35 | 05-15-2021 |
1802
|
-93.01% | 1,330.99% |
|
||
| 846 | $89.49 | $94.23 | 11-02-2025 |
170
|
-5.02% | 5.29% |
|
|||
| 847 |
Collector Crypt
847
CARDS
|
$0.048970 | $0.383135 | 09-14-2025 |
219
|
-87.22% | 682.39% |
|
||
| 848 |
Chromia
848
CHR
|
$0.020090 | $1.4997 | 11-20-2021 |
1613
|
-98.66% | 7,365.03% |
|
||
| 849 |
Tensor
849
TNSR
|
$0.039369 | $1.93 | 04-09-2024 |
742
|
-97.96% | 4,804.65% |
|
||
| 850 |
MAX Exchange Token
850
MAX
|
$0.290561 | $0.682403 | 03-20-2021 |
1858
|
-57.42% | 134.86% |
|
34.505 Coins Monitored - Page 17 of 691