Market Cap $3.33T
-0.49%
Volume 24h $204.90B
-2.77%
BTC % 54.42%
0.29%
ETH % 11.27%
-0.79%
Coins
33.984
+76
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Cetus Protocol
801
CETUS
|
$0.027565 | $0.481577 | 11-10-2024 |
425
|
-94.28% | 1,647.04% |
|
||
| 802 |
FLock.io
802
FLOCK
|
$0.092475 | $0.833912 | 01-04-2025 |
370
|
-88.91% | 801.77% |
|
||
| 803 |
Elastos
803
ELA
|
$1.0566 | $93.96 | 02-24-2018 |
2876
|
-98.88% | 8,792.44% |
|
||
| 804 |
Fusionist
804
ACE
|
$0.279264 | $17.95 | 12-18-2023 |
753
|
-98.44% | 6,327.23% |
|
||
| 805 |
BENQI
805
QI
|
$0.003362 | $0.408055 | 08-24-2021 |
1599
|
-99.18% | 12,036.90% |
|
||
| 806 |
Act I : The AI Prophecy
806
ACT
|
$0.025522 | $0.937204 | 11-14-2024 |
421
|
-97.28% | 3,572.15% |
|
||
| 807 |
Circle tokenized stock (xStock)
807
CRCLX
|
$82.04 | $254.23 | 07-18-2025 |
175
|
-67.73% | 209.90% |
|
||
| 808 |
OHO
808
OHO
|
$0.000997 | $0.054183 | 10-25-2022 |
1172
|
-98.16% | 5,335.47% |
|
||
| 809 |
Polymath
809
POLY
|
$0.078449 | $1.66 | 02-19-2018 |
2881
|
-95.27% | 2,013.42% |
|
||
| 810 |
MetaMask USD
810
mUSD
|
$0.9998 | $1.0043 | 12-29-2025 |
11
|
-0.45% | 0.45% |
|
||
| 811 |
Janction
811
JCT
|
$0.002078 | $0.009073 | 11-10-2025 |
60
|
-77.10% | 336.65% |
|
||
| 812 |
Lorenzo Protocol
812
BANK
|
$0.045329 | $0.231146 | 10-18-2025 |
83
|
-80.39% | 409.93% |
|
||
| 813 |
SimonsCat
813
SCAT
|
$0.00000315 | $0.000663 | 08-16-2024 |
511
|
-99.53% | 20,976.02% |
|
||
| 814 |
DOGS
814
DOGS
|
$0.000046 | $0.001660 | 08-26-2024 |
501
|
-97.23% | 3,505.30% |
|
||
| 815 |
Energy Web Token
815
EWT
|
$0.791357 | $22.22 | 04-17-2021 |
1728
|
-96.44% | 2,708.45% |
|
||
| 816 |
aPriori
816
APR
|
$0.128493 | $0.720623 | 10-24-2025 |
77
|
-82.17% | 460.83% |
|
||
| 817 |
Catizen
817
CATI
|
$0.060497 | $1.0807 | 09-20-2024 |
476
|
-94.40% | 1,686.38% |
|
||
| 818 |
Wayfinder
818
PROMPT
|
$0.059776 | $0.573500 | 04-12-2025 |
272
|
-89.58% | 859.42% |
|
||
| 819 |
Staked Frax USD
819
SFRXUSD
|
$1.1765 | $1.1767 | 01-08-2026 |
1
|
-0.02% | 0.02% |
|
||
| 820 |
Just a chill guy
820
CHILLGUY
|
$0.023415 | $0.645478 | 11-27-2024 |
408
|
-96.37% | 2,656.70% |
|
||
| 821 |
Nomina
821
NOM
|
$0.008049 | $0.057475 | 09-23-2025 |
108
|
-86.00% | 614.06% |
|
||
| 822 |
Epic Chain
822
EPIC
|
$0.692877 | $3.05 | 08-20-2025 |
142
|
-77.29% | 340.38% |
|
||
| 823 |
Beta Finance
823
BETA
|
$0.023247 | $4.47 | 10-09-2021 |
1553
|
-99.48% | 19,126.78% |
|
||
| 824 |
Dent
824
DENT
|
$0.000232 | $0.111397 | 01-09-2018 |
2922
|
-99.79% | 47,931.47% |
|
||
| 825 |
Swarm Network
825
TRUTH
|
$0.011121 | $0.048269 | 11-10-2025 |
60
|
-76.96% | 334.06% |
|
||
| 826 |
MobileCoin
826
MOB
|
$0.116880 | $73.45 | 04-06-2021 |
1739
|
-99.84% | 62,739.49% |
|
||
| 827 |
NVIDIA tokenized stock (xStock)
827
NVDAX
|
$184.94 | $210.79 | 11-03-2025 |
67
|
-12.26% | 13.98% |
|
||
| 828 | $0.002532 | $0.197790 | 04-02-2022 |
1378
|
-98.72% | 7,712.00% |
|
|||
| 829 |
AVA - Travala
829
AVA
|
$0.324776 | $6.48 | 04-14-2021 |
1731
|
-94.98% | 1,893.95% |
|
||
| 830 |
Chain-key Bitcoin
830
CKBTC
|
$91,080.00 | $147,875.26 | 11-07-2025 |
63
|
-38.41% | 62.36% |
|
||
| 831 |
SynFutures
831
F
|
$0.006974 | $0.106042 | 12-06-2024 |
399
|
-93.42% | 1,420.57% |
|
||
| 832 |
Maverick Protocol
832
MAV
|
$0.027183 | $0.809329 | 03-02-2024 |
678
|
-96.64% | 2,877.34% |
|
||
| 833 |
Invesco QQQ Tokenized ETF (Ondo)
833
QQQon
|
$621.46 | $638.49 | 10-30-2025 |
71
|
-2.67% | 2.74% |
|
||
| 834 |
Solayer SOL
834
sSOL
|
$157.37 | $279.92 | 09-18-2025 |
113
|
-43.78% | 77.87% |
|
||
| 835 |
Solend
835
SLND
|
$0.226105 | $16.72 | 11-07-2021 |
1524
|
-98.65% | 7,296.60% |
|
||
| 836 |
AriaAI
836
ARIA
|
$0.085062 | $0.244064 | 10-01-2025 |
100
|
-65.15% | 186.92% |
|
||
| 837 |
GoPlus Security
837
GPS
|
$0.005830 | $0.217096 | 01-31-2025 |
343
|
-97.31% | 3,623.55% |
|
||
| 838 |
Newton Protocol
838
NEWT
|
$0.104296 | $0.685092 | 07-24-2025 |
169
|
-84.78% | 556.88% |
|
||
| 839 |
KernelDAO
839
KERNEL
|
$0.078124 | $0.388650 | 04-14-2025 |
270
|
-79.90% | 397.48% |
|
||
| 840 |
Allora
840
ALLO
|
$0.111457 | $1.2291 | 11-11-2025 |
59
|
-90.93% | 1,002.76% |
|
||
| 841 |
4
841
4
|
$0.022258 | $0.293896 | 10-08-2025 |
93
|
-92.43% | 1,220.38% |
|
||
| 842 |
Bless
842
BLESS
|
$0.012056 | $0.211987 | 10-15-2025 |
86
|
-94.31% | 1,658.33% |
|
||
| 843 |
Intuition
843
TRUST
|
$0.123440 | $0.532514 | 11-05-2025 |
65
|
-76.82% | 331.39% |
|
||
| 844 |
LimeWire
844
LMWR
|
$0.050210 | $1.72 | 04-03-2024 |
646
|
-97.09% | 3,335.40% |
|
||
| 845 |
Vulcan Forged PYR
845
PYR
|
$0.489291 | $49.74 | 12-01-2021 |
1500
|
-99.02% | 10,065.10% |
|
||
| 846 |
Naoris Protocol
846
NAORIS
|
$0.036551 | $0.135968 | 09-12-2025 |
119
|
-73.12% | 271.99% |
|
||
| 847 |
Limitless
847
LMTS
|
$0.166286 | $0.421196 | 10-26-2025 |
75
|
-60.52% | 153.30% |
|
||
| 848 |
Electroneum
848
ETN
|
$0.001216 | $0.236234 | 11-02-2017 |
2990
|
-99.49% | 19,324.23% |
|
||
| 849 |
ULTILAND
849
ARTX
|
$0.515143 | $0.694111 | 12-30-2025 |
10
|
-25.78% | 34.74% |
|
||
| 850 |
Velodrome Finance
850
VELO
|
$0.023864 | $0.378686 | 03-28-2024 |
652
|
-93.70% | 1,486.84% |
|
33.984 Coins Monitored - Page 17 of 680