Рыночная кепка $4.01T
1.46%
Объем 24h $287.51B
-12.29%
BTC % 55.19%
-0.38%
ETH % 11.82%
0.84%
Монеты
33.516
+8
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Threshold
351
T
|
$0.012843 | $0.224450 | 02-03-2022 |
1333
|
-94.28% | 1,647.59% |
|
||
| 352 |
STASIS EURO
352
EURS
|
$1.1108 | $1.3961 | 26-04-2021 |
1643
|
-20.44% | 25.69% |
|
||
| 353 |
Peanut the Squirrel
353
PNUT
|
$0.137685 | $2.43 | 14-11-2024 |
345
|
-94.34% | 1,665.65% |
|
||
| 354 |
Unibase
354
UB
|
$0.055289 | $0.058132 | 23-10-2025 |
2
|
-4.89% | 5.14% |
|
||
| 355 |
Shuffle
355
SHFL
|
$0.402013 | $0.600568 | 20-03-2024 |
584
|
-33.06% | 49.39% |
|
||
| 356 |
River
356
RIVER
|
$6.65 | $9.58 | 23-10-2025 |
2
|
-30.61% | 44.11% |
|
||
| 357 |
Blur
357
BLUR
|
$0.052312 | $1.3833 | 19-02-2023 |
979
|
-96.22% | 2,544.36% |
|
||
| 358 |
XPIN Network
358
XPIN
|
$0.008050 | $0.009700 | 23-10-2025 |
2
|
-17.02% | 20.51% |
|
||
| 359 |
Mina Token
359
MINA
|
$0.106635 | $6.57 | 11-11-2021 |
1444
|
-98.38% | 6,062.19% |
|
||
| 360 |
SPACE ID
360
ID
|
$0.110928 | $1.80 | 17-03-2024 |
587
|
-93.85% | 1,526.96% |
|
||
| 361 |
Venus ETH
361
vETH
|
$82.03 | $5,940.64 | 03-05-2024 |
540
|
-98.62% | 7,141.87% |
|
||
| 362 |
Zigcoin
362
ZIG
|
$0.092174 | $0.212855 | 05-09-2021 |
1511
|
-56.70% | 130.93% |
|
||
| 363 |
ZetaChain
363
ZETA
|
$0.120866 | $2.85 | 15-02-2024 |
618
|
-95.76% | 2,260.16% |
|
||
| 364 |
Agora
364
AUSD
|
$1.0001 | $1.0506 | 26-01-2025 |
272
|
-4.80% | 5.05% |
|
||
| 365 |
Metaplex
365
MPLX
|
$0.224428 | $0.643644 | 21-09-2022 |
1130
|
-65.13% | 186.79% |
|
||
| 366 |
MANTRA (Ex MANTRA DAO)
366
OM
|
$0.117524 | $8.99 | 23-02-2025 |
244
|
-98.69% | 7,550.36% |
|
||
| 367 |
Fellaz
367
FLZ
|
$0.271534 | $5.97 | 29-05-2024 |
514
|
-95.45% | 2,099.96% |
|
||
| 368 |
Alchemy Pay
368
ACHP
|
$0.013177 | $0.197504 | 06-08-2021 |
1541
|
-93.33% | 1,398.89% |
|
||
| 369 |
peaq
369
PEAQ
|
$0.090363 | $0.741436 | 10-12-2024 |
319
|
-87.81% | 720.51% |
|
||
| 370 |
Frax (prev. FXS)
370
FRAX
|
$1.3936 | $42.67 | 03-04-2022 |
1301
|
-96.73% | 2,962.05% |
|
||
| 371 |
Verus Coin
371
VRSC
|
$1.51 | $6.59 | 05-12-2024 |
324
|
-77.10% | 336.64% |
|
||
| 372 |
Yala
372
YU
|
$0.9995 | $1.0011 | 26-08-2025 |
60
|
-0.16% | 0.16% |
|
||
| 373 |
Oasis Network
373
ROSE
|
$0.016698 | $0.596358 | 15-01-2022 |
1379
|
-97.20% | 3,471.52% |
|
||
| 374 |
WhiteRock
374
WHITE
|
$0.000188 | $0.002286 | 01-06-2025 |
146
|
-91.76% | 1,114.12% |
|
||
| 375 |
Subsquid
375
SQD
|
$0.136256 | $0.283241 | 11-06-2025 |
136
|
-51.89% | 107.87% |
|
||
| 376 |
CoW Protocol
376
COW
|
$0.226967 | $1.1811 | 25-12-2024 |
304
|
-80.78% | 420.38% |
|
||
| 377 |
Rekt (rektcoin.com)
377
REKT
|
$0.00000043 | $0.00000141 | 08-08-2025 |
78
|
-69.67% | 229.73% |
|
||
| 378 |
YZY MONEY
378
YZY
|
$0.397097 | $1.65 | 21-08-2025 |
65
|
-75.91% | 315.19% |
|
||
| 379 |
SLT
379
SLT
|
$13.94 | $14.91 | 13-10-2025 |
12
|
-6.54% | 7.00% |
|
||
| 380 |
Rollbit Coin
380
RLB
|
$0.062306 | $0.262397 | 11-11-2023 |
714
|
-76.26% | 321.14% |
|
||
| 381 |
Centrifuge
381
CFG
|
$0.208140 | $2.58 | 14-10-2021 |
1472
|
-91.94% | 1,140.53% |
|
||
| 382 |
Frax USD
382
FRXUSD
|
$1.0007 | $1.0216 | 10-10-2025 |
15
|
-2.05% | 2.09% |
|
||
| 383 |
Gems
383
GEMS
|
$0.196022 | $0.313654 | 18-10-2024 |
372
|
-37.50% | 60.01% |
|
||
| 384 |
Holo
384
HOT
|
$0.000668 | $0.031568 | 05-04-2021 |
1664
|
-97.88% | 4,622.32% |
|
||
| 385 |
Anoma
385
XAN
|
$0.045198 | $0.252944 | 29-09-2025 |
26
|
-82.13% | 459.63% |
|
||
| 386 |
VeThor Token
386
VTHO
|
$0.001214 | $0.042013 | 01-08-2018 |
2642
|
-97.11% | 3,359.87% |
|
||
| 387 |
Wrapped CRO
387
WCRO
|
$0.148211 | $0.932831 | 24-11-2021 |
1431
|
-84.11% | 529.39% |
|
||
| 388 |
Siacoin
388
SC
|
$0.002026 | $0.111708 | 06-01-2018 |
2849
|
-98.19% | 5,413.30% |
|
||
| 389 |
DigiByte
389
DGB
|
$0.006266 | $0.182471 | 01-05-2021 |
1638
|
-96.57% | 2,812.19% |
|
||
| 390 |
Moo Deng (moodengsol.com)
390
MOODENG
|
$0.113773 | $0.660663 | 18-11-2024 |
341
|
-82.78% | 480.68% |
|
||
| 391 |
WeFi
391
WFI
|
$1.57 | $1.3221 | 23-10-2025 |
2
|
18.51% | - |
|
||
| 392 |
aelf
392
ELF
|
$0.140089 | $2.77 | 07-01-2018 |
2848
|
-94.93% | 1,874.23% |
|
||
| 393 |
GMX
393
GMX
|
$10.70 | $217.32 | 16-11-2021 |
1439
|
-95.08% | 1,931.41% |
|
||
| 394 |
SKALE Network
394
SKL
|
$0.018415 | $1.2245 | 12-03-2021 |
1688
|
-98.50% | 6,549.43% |
|
||
| 395 |
ORDI / Ordinals
395
ORDI
|
$5.26 | $96.17 | 05-03-2024 |
599
|
-94.54% | 1,730.14% |
|
||
| 396 |
IoTeX
396
IOTX
|
$0.011606 | $0.261092 | 13-11-2021 |
1442
|
-95.55% | 2,149.55% |
|
||
| 397 |
BounceBit
397
BB
|
$0.127821 | $0.863583 | 06-06-2024 |
506
|
-85.20% | 575.62% |
|
||
| 398 |
XYO Network
398
XYO
|
$0.007901 | $0.082029 | 06-11-2021 |
1449
|
-90.37% | 938.20% |
|
||
| 399 |
ViciCoin
399
VCNT
|
$17.60 | $25.05 | 10-02-2025 |
257
|
-29.75% | 42.36% |
|
||
| 400 |
World Mobile Token
400
WMT
|
$0.153051 | $0.980415 | 17-02-2022 |
1346
|
-84.39% | 540.58% |
|
33.516 Мониторинг валют - страница 8 из 671