Рыночная кепка $4.12T
-1.49%
Объем 24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
Монеты
32.821
+11
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Rocket Pool
351
RPL
|
$7.29 | $154.73 | 16-11-2021 |
1373
|
-95.29% | 2,022.79% |
|
||
| 352 |
Ankr Network
352
ANKR
|
$0.015529 | $0.225179 | 28-03-2021 |
1606
|
-93.10% | 1,350.04% |
|
||
| 353 |
Chintai
353
CHEXT
|
$0.158898 | $0.797985 | 17-12-2024 |
246
|
-80.09% | 402.20% |
|
||
| 354 |
DigiByte
354
DGB
|
$0.008611 | $0.182471 | 01-05-2021 |
1572
|
-95.28% | 2,019.04% |
|
||
| 355 |
Zigcoin
355
ZIG
|
$0.108782 | $0.212855 | 05-09-2021 |
1445
|
-48.89% | 95.67% |
|
||
| 356 |
NEXPACE
356
NXPC
|
$0.783721 | $3.80 | 15-05-2025 |
97
|
-79.35% | 384.35% |
|
||
| 357 |
First Neiro On Ethereum
357
NEIRO
|
$0.000364 | $0.003068 | 12-11-2024 |
281
|
-88.14% | 742.90% |
|
||
| 358 |
Metaplex
358
MPLX
|
$0.177715 | $0.643644 | 21-09-2022 |
1064
|
-72.39% | 262.18% |
|
||
| 359 |
Wiki Cat
359
WKC
|
$0.00000021 | $0.00000037 | 19-08-2025 |
1
|
-42.89% | 75.09% |
|
||
| 360 |
Edgevana Staked SOL
360
EDGESOL
|
$221.76 | $282.31 | 18-11-2024 |
275
|
-21.45% | 27.31% |
|
||
| 361 |
UXLINK
361
UXLINK
|
$0.310969 | $3.67 | 25-12-2024 |
238
|
-91.53% | 1,081.03% |
|
||
| 362 |
STASIS EURO
362
EURS
|
$1.1669 | $1.3961 | 26-04-2021 |
1577
|
-16.42% | 19.64% |
|
||
| 363 |
Venice Token
363
VVV
|
$4.45 | $16.87 | 28-01-2025 |
204
|
-73.65% | 279.44% |
|
||
| 364 |
Kamino Finance
364
KMNO
|
$0.056858 | $0.245884 | 15-12-2024 |
248
|
-76.88% | 332.45% |
|
||
| 365 |
Moo Deng (moodengsol.com)
365
MOODENG
|
$0.149668 | $0.660663 | 18-11-2024 |
275
|
-77.35% | 341.42% |
|
||
| 366 |
Infinitecoin
366
IFC
|
$0.001165 | $0.001666 | 09-01-2018 |
2780
|
-30.11% | 43.07% |
|
||
| 367 |
VVS Finance
367
VVS
|
$0.00000312 | $0.000155 | 24-11-2021 |
1365
|
-97.99% | 4,867.26% |
|
||
| 368 |
Definitive
368
EDGE
|
$0.708776 | $0.891963 | 17-08-2025 |
3
|
-20.54% | 25.85% |
|
||
| 369 |
LCX
369
LCX
|
$0.144205 | $0.704802 | 16-11-2021 |
1373
|
-79.54% | 388.75% |
|
||
| 370 |
Wilder World
370
WILDW
|
$0.427837 | $7.60 | 16-11-2021 |
1373
|
-94.37% | 1,677.35% |
|
||
| 371 |
Wootrade
371
WOO
|
$0.074358 | $2.48 | 16-11-2021 |
1373
|
-97.00% | 3,236.17% |
|
||
| 372 |
Casper
372
CSPR
|
$0.010297 | $1.3633 | 12-05-2021 |
1561
|
-99.24% | 13,139.24% |
|
||
| 373 |
XYO Network
373
XYO
|
$0.010179 | $0.082029 | 06-11-2021 |
1383
|
-87.59% | 705.83% |
|
||
| 374 |
Chia Network
374
XCH
|
$9.50 | $1,692.62 | 14-05-2021 |
1559
|
-99.44% | 17,718.45% |
|
||
| 375 |
Elixir deUSD
375
DEUSD
|
$0.9989 | $1.0013 | 07-03-2025 |
166
|
-0.25% | 0.25% |
|
||
| 376 |
Yala
376
YU
|
$0.9999 | $1.0005 | 19-08-2025 |
1
|
-0.06% | 0.06% |
|
||
| 377 |
Orca
377
ORCA
|
$2.29 | $22.30 | 16-11-2021 |
1373
|
-89.73% | 873.70% |
|
||
| 378 |
ICON
378
ICX
|
$0.127846 | $12.64 | 09-01-2018 |
2780
|
-98.99% | 9,785.85% |
|
||
| 379 |
Clearpool
379
CPOOL
|
$0.170166 | $2.57 | 16-11-2021 |
1373
|
-93.38% | 1,409.97% |
|
||
| 380 |
Altlayer
380
ALT
|
$0.034195 | $0.687277 | 27-03-2024 |
511
|
-95.02% | 1,909.87% |
|
||
| 381 |
Rollbit Coin
381
RLB
|
$0.067243 | $0.262397 | 11-11-2023 |
648
|
-74.37% | 290.23% |
|
||
| 382 |
OKZOO
382
AIOT
|
$1.60 | $1.89 | 19-08-2025 |
1
|
-15.70% | 18.63% |
|
||
| 383 |
Sologenic
383
SOLO
|
$0.336170 | $6.63 | 02-12-2021 |
1357
|
-94.93% | 1,871.01% |
|
||
| 384 |
Aura
384
AURA
|
$0.140330 | $0.239721 | 22-07-2025 |
29
|
-41.46% | 70.83% |
|
||
| 385 |
Horizen
385
ZEN
|
$7.68 | $168.15 | 08-05-2021 |
1565
|
-95.44% | 2,090.69% |
|
||
| 386 |
HashKey Platform Token
386
HSK
|
$0.515316 | $2.50 | 20-12-2024 |
243
|
-79.36% | 384.42% |
|
||
| 387 |
Agora
387
AUSD
|
$0.9990 | $1.0506 | 26-01-2025 |
206
|
-4.90% | 5.16% |
|
||
| 388 |
Osaka Protocol
388
OSAK
|
$0.00000017 | $0.00000043 | 08-04-2024 |
499
|
-60.12% | 150.72% |
|
||
| 389 |
Babylon
389
BABY
|
$0.051441 | $0.171560 | 12-04-2025 |
130
|
-70.02% | 233.51% |
|
||
| 390 |
crvUSD
390
CRVUSD
|
$0.9997 | $1.1467 | 13-06-2024 |
433
|
-12.82% | 14.70% |
|
||
| 391 |
Memecoin
391
MEME
|
$0.002535 | $0.056841 | 04-03-2024 |
534
|
-95.54% | 2,142.26% |
|
||
| 392 |
Polymesh
392
POLYX
|
$0.131788 | $0.752083 | 31-03-2024 |
507
|
-82.48% | 470.68% |
|
||
| 393 |
ai16z
393
AI16Z
|
$0.118909 | $2.40 | 02-01-2025 |
230
|
-95.05% | 1,921.82% |
|
||
| 394 |
Status
394
SNT
|
$0.026534 | $0.675945 | 04-01-2018 |
2785
|
-96.07% | 2,447.45% |
|
||
| 395 |
NANO
395
NANO
|
$0.978231 | $37.62 | 02-01-2018 |
2787
|
-97.40% | 3,745.84% |
|
||
| 396 |
Enjin Coin
396
ENJ
|
$0.068735 | $4.85 | 25-11-2021 |
1364
|
-98.58% | 6,951.62% |
|
||
| 397 |
STEPN / Green Metaverse Token
397
GMT
|
$0.041926 | $4.11 | 28-04-2022 |
1210
|
-98.98% | 9,713.46% |
|
||
| 398 |
Omni Network
398
OMNI
|
$3.74 | $42.95 | 17-04-2024 |
490
|
-91.29% | 1,048.62% |
|
||
| 399 |
Caldera
399
CALDERA1
|
$0.854161 | $2.00 | 17-07-2025 |
34
|
-57.19% | 133.61% |
|
||
| 400 |
Destra Network
400
DSYNC
|
$0.128258 | $0.543418 | 06-01-2025 |
226
|
-76.40% | 323.69% |
|
32.821 Мониторинг валют - страница 8 из 657