Рыночная кепка $2.40T
-3.53%
Объем 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Монеты
34.254
+8
Биржи
885
Последнее обновление
51 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Litentry
351
LIT
|
$0.073860 | $14.73 | 16-02-2021 |
1833
|
-99.50% | 19,842.17% |
|
||
| 352 |
ApeCoin
352
APE
|
$0.102500 | $26.91 | 28-04-2022 |
1397
|
-99.62% | 26,157.44% |
|
||
| 353 |
MANTRA (Ex MANTRA DAO)
353
OM
|
$0.064237 | $8.99 | 23-02-2025 |
365
|
-99.29% | 13,896.73% |
|
||
| 354 |
lisUSD
354
lisUSD
|
$0.9985 | $1.0272 | 06-07-2024 |
597
|
-2.78% | 2.86% |
|
||
| 355 |
DigiByte
355
DGB
|
$0.004217 | $0.182471 | 01-05-2021 |
1759
|
-97.69% | 4,227.47% |
|
||
| 356 |
GoPlus Security
356
GPS
|
$0.013333 | $0.217096 | 31-01-2025 |
388
|
-93.86% | 1,528.32% |
|
||
| 357 |
Concordium
357
CCD
|
$0.006318 | $0.073874 | 16-02-2022 |
1468
|
-91.45% | 1,069.35% |
|
||
| 358 |
Aleo
358
ALEO
|
$0.081286 | $6.64 | 28-09-2024 |
513
|
-98.77% | 8,062.57% |
|
||
| 359 |
Huobi BTC
359
HBTC
|
$50,258.10 | $68,764.20 | 09-11-2021 |
1567
|
-26.91% | 36.82% |
|
||
| 360 |
Four / BinaryX
360
FORM
|
$0.191489 | $4.19 | 10-08-2025 |
197
|
-95.43% | 2,088.11% |
|
||
| 361 |
Ronin
361
RON
|
$0.096084 | $4.49 | 13-03-2024 |
712
|
-97.86% | 4,573.39% |
|
||
| 362 |
dYdX (Native)
362
DYDX
|
$0.088377 | $4.51 | 07-03-2024 |
718
|
-98.04% | 5,002.61% |
|
||
| 363 |
Quack AI
363
Q
|
$0.020561 | $0.051866 | 07-10-2025 |
139
|
-60.36% | 152.25% |
|
||
| 364 |
Movement
364
MOVE
|
$0.021713 | $1.3929 | 10-12-2024 |
440
|
-98.44% | 6,314.90% |
|
||
| 365 |
Mina Token
365
MINA
|
$0.056895 | $6.57 | 11-11-2021 |
1565
|
-99.13% | 11,449.36% |
|
||
| 366 |
Crypto.com Staked ETH
366
CDCETH
|
$1,979.14 | $5,214.19 | 24-08-2025 |
183
|
-62.04% | 163.46% |
|
||
| 367 |
Nervos Network
367
CKB
|
$0.001489 | $0.044123 | 31-03-2021 |
1790
|
-96.63% | 2,864.17% |
|
||
| 368 |
Alchemy Pay
368
ACHP
|
$0.007193 | $0.197504 | 06-08-2021 |
1662
|
-96.36% | 2,645.79% |
|
||
| 369 |
RaveDAO
369
RAVE
|
$0.300150 | $0.765038 | 21-12-2025 |
64
|
-60.77% | 154.89% |
|
||
| 370 |
Threshold
370
T
|
$0.006347 | $0.224450 | 02-03-2022 |
1454
|
-97.17% | 3,436.24% |
|
||
| 371 |
Bitkub Coin
371
KUB
|
$0.984500 | $17.32 | 28-12-2021 |
1518
|
-94.31% | 1,658.82% |
|
||
| 372 |
Safe
372
SAFE
|
$0.099833 | $3.80 | 23-04-2024 |
671
|
-97.37% | 3,704.44% |
|
||
| 373 |
Safe
373
SAFE
|
$0.099813 | $49.08 | 11-04-2022 |
1414
|
-99.80% | 49,069.03% |
|
||
| 374 |
Venus USDC
374
vUSDC
|
$0.026304 | $0.035536 | 16-11-2021 |
1560
|
-25.98% | 35.10% |
|
||
| 375 |
KAITO
375
KAITO
|
$0.288617 | $2.91 | 27-02-2025 |
361
|
-90.09% | 908.92% |
|
||
| 376 |
RealLink
376
REAL
|
$0.050358 | $0.370007 | 01-12-2021 |
1545
|
-86.39% | 634.75% |
|
||
| 377 |
MindWaveDAO
377
NILA
|
$0.081689 | $0.237720 | 07-09-2025 |
169
|
-65.64% | 191.01% |
|
||
| 378 |
SOON
378
SOON
|
$0.158780 | $4.67 | 14-11-2025 |
101
|
-96.60% | 2,841.33% |
|
||
| 379 |
Brett
379
BRETT
|
$0.006857 | $0.234695 | 01-12-2024 |
449
|
-97.08% | 3,322.84% |
|
||
| 380 |
SuperVerse
380
SUPER
|
$0.107387 | $2.27 | 12-12-2024 |
438
|
-95.26% | 2,011.80% |
|
||
| 381 |
NANO
381
NANO
|
$0.505096 | $37.62 | 02-01-2018 |
2974
|
-98.66% | 7,348.33% |
|
||
| 382 |
World Mobile Token
382
WMT
|
$0.079713 | $0.980415 | 17-02-2022 |
1467
|
-91.87% | 1,129.93% |
|
||
| 383 |
Turbo
383
TURBO
|
$0.000970 | $0.014277 | 11-12-2024 |
439
|
-93.20% | 1,371.20% |
|
||
| 384 |
Hyperliquid USD
384
USDH
|
$0.9993 | $1.0047 | 26-09-2025 |
150
|
-0.54% | 0.54% |
|
||
| 385 |
MultiBank Group
385
MBG
|
$0.340394 | $2.67 | 23-07-2025 |
215
|
-87.23% | 682.97% |
|
||
| 386 |
NEXPACE
386
NXPC
|
$0.265447 | $3.80 | 15-05-2025 |
284
|
-93.01% | 1,330.01% |
|
||
| 387 |
GMX
387
GMX
|
$6.23 | $217.32 | 16-11-2021 |
1560
|
-97.13% | 3,389.00% |
|
||
| 388 |
Edgevana Staked SOL
388
EDGESOL
|
$98.92 | $307.83 | 18-09-2025 |
158
|
-67.87% | 211.19% |
|
||
| 389 |
Mocaverse
389
MOCA
|
$0.016162 | $0.481309 | 25-12-2024 |
425
|
-96.64% | 2,878.08% |
|
||
| 390 |
Alchemist AI
390
ALCH
|
$0.076022 | $0.232553 | 25-04-2025 |
304
|
-67.31% | 205.90% |
|
||
| 391 |
InitVerse
391
INI
|
$0.117309 | $0.137571 | 03-12-2025 |
82
|
-14.73% | 17.27% |
|
||
| 392 |
Wrapped Pulse
392
WPLS
|
$0.00000826 | $0.000284 | 22-05-2023 |
1008
|
-97.09% | 3,333.59% |
|
||
| 393 |
APES
393
APES
|
$0.064049 | $0.070760 | 15-02-2026 |
8
|
-9.48% | 10.48% |
|
||
| 394 |
ZetaChain
394
ZETA
|
$0.050756 | $2.85 | 15-02-2024 |
739
|
-98.22% | 5,520.24% |
|
||
| 395 |
ether.fi
395
EBTC
|
$64,253.66 | $125,054.38 | 06-10-2025 |
140
|
-48.62% | 94.63% |
|
||
| 396 |
VVS Finance
396
VVS
|
$0.00000146 | $0.000155 | 24-11-2021 |
1552
|
-99.06% | 10,526.11% |
|
||
| 397 |
EOS
397
EOS
|
$0.078181 | $22.89 | 29-04-2018 |
2857
|
-99.66% | 29,178.73% |
|
||
| 398 |
PayProtocol Paycoin
398
PCI
|
$0.059632 | $4.20 | 17-02-2021 |
1832
|
-98.58% | 6,948.89% |
|
||
| 399 |
QUBIC
399
QUBIC
|
$0.00000046 | $0.000012 | 03-03-2024 |
722
|
-96.25% | 2,565.66% |
|
||
| 400 |
aelf
400
ELF
|
$0.076541 | $2.77 | 07-01-2018 |
2969
|
-97.23% | 3,513.33% |
|
34.254 Мониторинг валют - страница 8 из 686