Рыночная кепка $4.19T
4.35%
Объем 24h $469.91B
16.02%
BTC % 57.16%
-2.5%
ETH % 10.5%
4.66%
Монеты
32.473
+21
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Cornucopias
1001
COPI
|
$0.019235 | $0.134581 | 16-12-2023 |
580
|
-85.71% | 599.66% |
|
||
| 1002 |
KARRAT
1002
KARRAT
|
$0.056085 | $1.2318 | 06-06-2024 |
407
|
-95.45% | 2,096.21% |
|
||
| 1003 |
Free Palestine
1003
YAFA
|
$0.020447 | $0.037844 | 06-11-2024 |
254
|
-45.97% | 85.08% |
|
||
| 1004 |
RIZE
1004
RIZE
|
$0.019884 | $0.075503 | 22-05-2025 |
57
|
-73.66% | 279.72% |
|
||
| 1005 |
OctaSpace
1005
OCTA
|
$0.524144 | $2.38 | 09-07-2024 |
374
|
-77.93% | 353.16% |
|
||
| 1006 |
Harvest Finance
1006
FARM
|
$29.43 | $660.11 | 12-09-2020 |
1770
|
-95.54% | 2,142.81% |
|
||
| 1007 |
Indigo Protocol
1007
INDY
|
$1.2315 | $4.45 | 14-07-2023 |
735
|
-72.30% | 260.99% |
|
||
| 1008 |
Cult DAO
1008
CULT
|
$0.00000457 | $0.000074 | 02-04-2022 |
1203
|
-93.79% | 1,511.46% |
|
||
| 1009 |
Rarible
1009
RARI
|
$1.0195 | $63.53 | 16-11-2021 |
1340
|
-98.40% | 6,131.51% |
|
||
| 1010 |
OG Fan Token
1010
OG
|
$4.53 | $23.10 | 30-12-2020 |
1661
|
-80.39% | 410.06% |
|
||
| 1011 |
AMATERASU OMIKAMI
1011
OMIKAMI
|
$0.020472 | $0.115487 | 09-06-2024 |
404
|
-82.27% | 464.13% |
|
||
| 1012 |
BETFURY
1012
BFG
|
$0.017214 | $0.068446 | 04-09-2021 |
1413
|
-74.85% | 297.61% |
|
||
| 1013 |
Quickswap (New)
1013
QUICK
|
$0.025503 | $0.159537 | 06-05-2022 |
1169
|
-84.01% | 525.55% |
|
||
| 1014 |
Tokemak
1014
TOKE
|
$0.231490 | $381.55 | 16-11-2021 |
1340
|
-99.94% | 164,724.95% |
|
||
| 1015 |
LAMBO
1015
LAMBO
|
$0.001914 | $0.005463 | 16-06-2025 |
32
|
-64.97% | 185.43% |
|
||
| 1016 |
crow with knife
1016
CAW
|
$0.00000002 | $0.00000014 | 30-04-2024 |
444
|
-83.11% | 492.23% |
|
||
| 1017 |
SIX
1017
SIX
|
$0.022469 | $0.552087 | 29-11-2021 |
1327
|
-95.93% | 2,357.15% |
|
||
| 1018 |
Contentos
1018
COS
|
$0.003693 | $0.085274 | 08-07-2019 |
2202
|
-95.67% | 2,209.34% |
|
||
| 1019 |
Kleros
1019
PNK
|
$0.023670 | $0.484876 | 22-11-2020 |
1699
|
-95.12% | 1,948.46% |
|
||
| 1020 |
Perpetual Protocol
1020
PERP
|
$0.288622 | $24.84 | 30-08-2021 |
1418
|
-98.84% | 8,507.54% |
|
||
| 1021 |
ZUSD
1021
ZUSD
|
$0.9996 | $25.71 | 12-05-2021 |
1528
|
-96.11% | 2,472.57% |
|
||
| 1022 |
Velvet
1022
VELVET
|
$0.076290 | $0.080795 | 15-07-2025 |
3
|
-5.58% | 5.90% |
|
||
| 1023 |
CROSS Protocol
1023
CROSS
|
$0.054029 | $0.072947 | 04-07-2025 |
14
|
-25.93% | 35.01% |
|
||
| 1024 |
BSquared Network
1024
B2
|
$0.402098 | $0.729616 | 13-05-2025 |
66
|
-44.89% | 81.45% |
|
||
| 1025 |
Namecoin
1025
NMC
|
$1.2721 | $16.30 | 28-11-2013 |
4250
|
-92.19% | 1,181.05% |
|
||
| 1026 |
Wise
1026
WISE
|
$0.211455 | $0.970434 | 09-01-2021 |
1651
|
-78.21% | 358.93% |
|
||
| 1027 |
SynFutures
1027
F
|
$0.008787 | $0.106042 | 06-12-2024 |
224
|
-91.71% | 1,106.86% |
|
||
| 1028 |
GamerCoin
1028
GHX
|
$0.028533 | $0.867245 | 16-04-2021 |
1554
|
-96.71% | 2,939.42% |
|
||
| 1029 |
ParaSwap
1029
PSP
|
$0.024766 | $7.60 | 16-11-2021 |
1340
|
-99.67% | 30,599.50% |
|
||
| 1030 |
Litentry
1030
LIT
|
$0.615970 | $14.73 | 16-02-2021 |
1613
|
-95.82% | 2,291.23% |
|
||
| 1031 |
michi
1031
$MICHI
|
$0.033093 | $0.593430 | 17-05-2024 |
427
|
-94.42% | 1,693.22% |
|
||
| 1032 |
Boba Network
1032
BOBA
|
$0.106890 | $7.99 | 25-11-2021 |
1331
|
-98.66% | 7,373.10% |
|
||
| 1033 |
Step Finance
1033
STEP
|
$0.082729 | $10.50 | 28-04-2021 |
1542
|
-99.21% | 12,594.30% |
|
||
| 1034 |
XeniosCoin / XenCoin
1034
XNC
|
$0.240093 | $4.11 | 23-08-2021 |
1425
|
-94.16% | 1,611.87% |
|
||
| 1035 |
Equilibria Finance
1035
EQB
|
$0.538848 | $0.970795 | 11-04-2024 |
463
|
-44.49% | 80.16% |
|
||
| 1036 |
Vara Network
1036
VARA
|
$0.005015 | $0.187660 | 21-09-2023 |
666
|
-97.33% | 3,641.68% |
|
||
| 1037 |
Masa
1037
MASA
|
$0.020818 | $0.473643 | 11-04-2024 |
463
|
-95.60% | 2,175.11% |
|
||
| 1038 |
GOLDAO
1038
GOLDAO
|
$0.025521 | $0.085959 | 24-11-2024 |
236
|
-70.31% | 236.82% |
|
||
| 1039 |
AS Roma Fan Token
1039
ASR
|
$2.40 | $26.69 | 29-12-2020 |
1662
|
-90.99% | 1,010.47% |
|
||
| 1040 |
Sweat Economy
1040
SWEAT
|
$0.002495 | $0.091883 | 14-09-2022 |
1038
|
-97.28% | 3,582.15% |
|
||
| 1041 |
Hermez Network
1041
HEZ
|
$3.78 | $10.24 | 27-12-2021 |
1299
|
-63.10% | 170.99% |
|
||
| 1042 |
Zeta
1042
ZEX
|
$0.094485 | $0.213734 | 20-06-2025 |
28
|
-55.79% | 126.21% |
|
||
| 1043 |
AstraAI
1043
ASTRA
|
$1.84 | $4.75 | 13-03-2024 |
492
|
-61.21% | 157.81% |
|
||
| 1044 |
Xterio
1044
XTER
|
$0.125976 | $0.523124 | 19-01-2025 |
180
|
-75.92% | 315.26% |
|
||
| 1045 |
Bitrise Token
1045
BRISE
|
$0.00000004 | $0.00000404 | 13-08-2021 |
1435
|
-98.91% | 9,081.82% |
|
||
| 1046 |
Brickken
1046
BKN
|
$0.243315 | $1.3522 | 28-03-2024 |
477
|
-82.01% | 455.73% |
|
||
| 1047 |
Bluzelle
1047
BLZ
|
$0.037355 | $0.913922 | 07-02-2018 |
2718
|
-95.91% | 2,346.60% |
|
||
| 1048 |
Yieldnest Restaked ETH
1048
ynETH
|
$3,455.95 | $3,494.82 | 17-07-2025 |
1
|
-1.11% | 1.12% |
|
||
| 1049 | $0.025552 | $3.44 | 26-11-2021 |
1330
|
-99.26% | 13,373.98% |
|
|||
| 1050 |
U.CASH
1050
UCASH
|
$0.002175 | $0.241182 | 11-02-2018 |
2714
|
-99.10% | 10,990.96% |
|
32.473 Мониторинг валют - страница 21 из 650