Рыночная кепка $2.74T
4.14%
Объем 24h $286.12B
59.7%
BTC % 54.24%
-0.73%
ETH % 10.35%
6.28%
Монеты
34.341
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
GYEN
1001
GYEN
|
$0.005897 | $0.344992 | 12-05-2021 |
1769
|
-98.29% | 5,750.47% |
|
||
| 1002 |
ThunderCore / Thunder Token
1002
TT
|
$0.000922 | $0.040283 | 03-04-2021 |
1808
|
-97.71% | 4,269.44% |
|
||
| 1003 |
Augur
1003
REP
|
$1.1149 | $123.24 | 11-01-2018 |
2986
|
-99.10% | 10,954.31% |
|
||
| 1004 |
Kleros
1004
PNK
|
$0.013383 | $0.484876 | 22-11-2020 |
1940
|
-97.24% | 3,523.15% |
|
||
| 1005 |
Firo - ZCoin
1005
FIRO
|
$0.666520 | $169.99 | 26-12-2017 |
3002
|
-99.61% | 25,404.27% |
|
||
| 1006 |
MyNeighborAlice
1006
ALICE
|
$0.121827 | $28.67 | 25-11-2021 |
1572
|
-99.58% | 23,429.71% |
|
||
| 1007 |
Paris Saint-Germain Fan Token
1007
PSG
|
$0.821513 | $61.23 | 10-08-2021 |
1679
|
-98.66% | 7,353.37% |
|
||
| 1008 |
Wrapped FRAX
1008
WFRAX
|
$0.657195 | $3.95 | 20-07-2025 |
239
|
-83.36% | 501.13% |
|
||
| 1009 |
ShibaBitcoin
1009
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
33
|
-48.73% | 95.05% |
|
||
| 1010 |
Sleepless AI
1010
AI
|
$0.023981 | $2.34 | 09-03-2024 |
737
|
-98.98% | 9,665.38% |
|
||
| 1011 |
U.CASH
1011
UCASH
|
$0.001025 | $0.241182 | 11-02-2018 |
2955
|
-99.57% | 23,420.77% |
|
||
| 1012 |
MyShell
1012
SHELL
|
$0.034924 | $0.675776 | 27-02-2025 |
382
|
-94.83% | 1,835.01% |
|
||
| 1013 |
Defigram
1013
DFG
|
$1.2014 | $14.11 | 26-02-2023 |
1114
|
-91.48% | 1,074.30% |
|
||
| 1014 |
Wilder World
1014
WILDW
|
$0.024288 | $7.60 | 16-11-2021 |
1581
|
-99.68% | 31,207.69% |
|
||
| 1015 |
ResearchCoin
1015
RSC
|
$0.092376 | $1.50 | 05-01-2025 |
435
|
-93.85% | 1,525.81% |
|
||
| 1016 |
Worldwide USD
1016
WUSD
|
$0.9995 | $270.42 | 07-03-2024 |
739
|
-99.63% | 26,954.78% |
|
||
| 1017 |
Goldfinch
1017
GFI
|
$0.138556 | $15.25 | 12-01-2022 |
1524
|
-99.09% | 10,904.10% |
|
||
| 1018 |
Auki Labs
1018
AUKI
|
$0.009503 | $0.059645 | 22-01-2025 |
418
|
-84.07% | 527.63% |
|
||
| 1019 |
Roam
1019
ROAM
|
$0.034908 | $0.409353 | 06-03-2025 |
375
|
-91.47% | 1,072.67% |
|
||
| 1020 |
Astherus Staked USDF
1020
asUSDF
|
$1.0600 | $1.0666 | 12-03-2026 |
4
|
-0.62% | 0.62% |
|
||
| 1021 |
Ark of Panda
1021
AOP
|
$0.034058 | $0.086618 | 14-10-2025 |
153
|
-60.68% | 154.33% |
|
||
| 1022 |
Alien Worlds
1022
TLM
|
$0.001824 | $7.19 | 11-04-2021 |
1800
|
-99.97% | 394,014.73% |
|
||
| 1023 |
LimeWire
1023
LMWR
|
$0.025941 | $1.72 | 03-04-2024 |
712
|
-98.50% | 6,549.39% |
|
||
| 1024 |
RollX
1024
ROLL
|
$0.075759 | $0.175123 | 19-01-2026 |
56
|
-56.74% | 131.16% |
|
||
| 1025 |
Marvell tokenized stock (xStock)
1025
MRVLX
|
$92.26 | $104.71 | 06-11-2025 |
130
|
-11.89% | 13.49% |
|
||
| 1026 |
Gamestop tokenized stock (xStock)
1026
GMEX
|
$23.45 | $27.49 | 13-07-2025 |
246
|
-14.69% | 17.21% |
|
||
| 1027 |
MARBLEX
1027
MBX
|
$0.041998 | $72.17 | 28-03-2022 |
1449
|
-99.94% | 171,733.67% |
|
||
| 1028 |
RIZE
1028
RIZE
|
$0.005899 | $0.095596 | 22-07-2025 |
237
|
-93.83% | 1,520.51% |
|
||
| 1029 |
Trusta.AI
1029
TA
|
$0.042622 | $0.359651 | 08-09-2025 |
189
|
-88.15% | 743.81% |
|
||
| 1030 |
Agoras Tokens
1030
AGRS
|
$0.389191 | $11.41 | 25-02-2024 |
750
|
-96.59% | 2,831.16% |
|
||
| 1031 |
Hashflow
1031
HFT
|
$0.015449 | $1.1495 | 08-11-2022 |
1224
|
-98.66% | 7,340.87% |
|
||
| 1032 |
SUPRA
1032
SUPRA
|
$0.000449 | $0.064833 | 08-12-2024 |
463
|
-99.31% | 14,343.56% |
|
||
| 1033 |
Minswap
1033
MIN
|
$0.006554 | $0.062723 | 03-12-2024 |
468
|
-89.55% | 856.96% |
|
||
| 1034 |
Highstreet
1034
HIGH
|
$0.146752 | $40.26 | 17-12-2021 |
1550
|
-99.64% | 27,332.88% |
|
||
| 1035 |
Towns
1035
TOWNS
|
$0.004085 | $0.070737 | 05-08-2025 |
223
|
-94.22% | 1,631.58% |
|
||
| 1036 |
Ellipsis
1036
ELIPS
|
$0.015844 | $9.98 | 02-04-2021 |
1809
|
-99.84% | 62,880.18% |
|
||
| 1037 |
CREPE
1037
CREPE
|
$0.000020 | $0.000078 | 07-10-2025 |
160
|
-74.75% | 296.05% |
|
||
| 1038 |
Assemble Protocol
1038
ASM
|
$0.007596 | $0.645029 | 26-04-2021 |
1785
|
-98.82% | 8,391.18% |
|
||
| 1039 |
TAC Protocol
1039
TAC
|
$0.004120 | $0.022992 | 15-07-2025 |
244
|
-82.08% | 458.05% |
|
||
| 1040 |
AS Roma Fan Token
1040
ASR
|
$1.3659 | $26.69 | 29-12-2020 |
1903
|
-94.88% | 1,853.84% |
|
||
| 1041 |
DODO
1041
DODO
|
$0.015617 | $8.51 | 20-02-2021 |
1850
|
-99.82% | 54,407.67% |
|
||
| 1042 |
AdEx
1042
ADX
|
$0.076561 | $3.71 | 07-01-2018 |
2990
|
-97.94% | 4,743.55% |
|
||
| 1043 |
NetX
1043
NETX
|
$0.537815 | $1.85 | 18-09-2025 |
179
|
-70.98% | 244.54% |
|
||
| 1044 |
AhaToken
1044
AHT
|
$0.001554 | $0.033678 | 09-10-2021 |
1619
|
-95.39% | 2,067.64% |
|
||
| 1045 |
Automata Network
1045
ATA
|
$0.011856 | $1.99 | 28-08-2021 |
1661
|
-99.40% | 16,694.97% |
|
||
| 1046 |
Apu Apustaja
1046
APU
|
$0.000033 | $0.001454 | 18-11-2024 |
483
|
-97.72% | 4,292.14% |
|
||
| 1047 |
Autonolas
1047
OLAS
|
$0.047315 | $8.37 | 03-01-2024 |
803
|
-99.43% | 17,583.69% |
|
||
| 1048 |
Klever
1048
KLV
|
$0.001257 | $0.162797 | 11-03-2021 |
1831
|
-99.23% | 12,852.38% |
|
||
| 1049 |
iShares TIPS Bond Tokenized ETF (Ondo)
1049
TIPon
|
$111.04 | $118.28 | 25-02-2026 |
19
|
-6.12% | 6.52% |
|
||
| 1050 |
Balancer
1050
BAL
|
$0.160486 | $74.77 | 04-05-2021 |
1777
|
-99.79% | 46,491.15% |
|
34.341 Мониторинг валют - страница 21 из 687