Рыночная кепка $4.03T
0.31%
Объем 24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
GRIFFAIN
1001
GRIFFAIN
|
$0.020256 | $0.607128 | 22-01-2025 |
277
|
-96.66% | 2,897.20% |
|
||
| 1002 |
Wen
1002
WEN
|
$0.000028 | $0.000515 | 27-03-2024 |
578
|
-94.63% | 1,762.12% |
|
||
| 1003 |
Heima
1003
HEI
|
$0.237185 | $1.2978 | 13-02-2025 |
255
|
-81.72% | 447.17% |
|
||
| 1004 |
Bubblemaps
1004
BMT
|
$0.042263 | $0.301671 | 18-03-2025 |
222
|
-85.99% | 613.79% |
|
||
| 1005 |
DIAM
1005
DIAM
|
$0.013908 | $0.023959 | 22-02-2025 |
246
|
-41.95% | 72.27% |
|
||
| 1006 |
xSUSHI
1006
XSUSHI
|
$0.830790 | $90.67 | 16-11-2021 |
1440
|
-99.08% | 10,813.56% |
|
||
| 1007 |
Unagi Token
1007
UNA
|
$0.029278 | $0.098642 | 13-06-2024 |
500
|
-70.32% | 236.92% |
|
||
| 1008 |
Groestlcoin
1008
GRS
|
$0.223390 | $2.79 | 09-04-2021 |
1661
|
-92.01% | 1,151.15% |
|
||
| 1009 |
Layer3
1009
L3
|
$0.024239 | $0.153896 | 28-03-2025 |
212
|
-84.25% | 534.92% |
|
||
| 1010 |
Gitcoin
1010
GITC
|
$0.206336 | $29.03 | 27-11-2021 |
1429
|
-99.29% | 13,971.21% |
|
||
| 1011 |
Tutorial
1011
TUT
|
$0.023517 | $0.169429 | 20-09-2025 |
36
|
-86.12% | 620.45% |
|
||
| 1012 |
SideShift Token
1012
XAI
|
$0.136379 | $0.383549 | 24-01-2024 |
641
|
-64.44% | 181.24% |
|
||
| 1013 |
Lumia
1013
LUMIA
|
$0.139581 | $2.42 | 05-12-2024 |
325
|
-94.23% | 1,631.65% |
|
||
| 1014 |
Flexacoin
1014
FXC
|
$0.002575 | $0.111032 | 29-05-2021 |
1611
|
-97.68% | 4,212.53% |
|
||
| 1015 |
MESSIER
1015
M87
|
$0.000022 | $0.000144 | 12-12-2024 |
318
|
-84.64% | 551.00% |
|
||
| 1016 |
pippin
1016
PIPPIN
|
$0.018705 | $0.304694 | 11-01-2025 |
288
|
-93.86% | 1,528.94% |
|
||
| 1017 |
Unstable Coin (SOL)
1017
USDUC
|
$0.018912 | $0.072262 | 01-09-2025 |
55
|
-73.83% | 282.10% |
|
||
| 1018 |
GameStop
1018
GME
|
$0.000047 | $0.000412 | 12-12-2024 |
318
|
-88.49% | 768.81% |
|
||
| 1019 |
MSQUARE GLOBAL
1019
MSQ
|
$3.24 | $23.51 | 05-06-2024 |
508
|
-86.20% | 624.41% |
|
||
| 1020 |
ZERA
1020
ZERA
|
$0.020164 | $0.043321 | 11-10-2025 |
15
|
-53.45% | 114.84% |
|
||
| 1021 |
SUNDOG
1021
SUNDOG
|
$0.019259 | $0.373728 | 27-09-2024 |
394
|
-94.85% | 1,840.53% |
|
||
| 1022 |
dForce Token
1022
DF
|
$0.019064 | $1.1781 | 01-09-2020 |
1881
|
-98.38% | 6,079.53% |
|
||
| 1023 |
Alchemix
1023
ALCX
|
$7.59 | $11,060.63 | 11-05-2021 |
1629
|
-99.93% | 145,703.63% |
|
||
| 1024 |
Bitlayer
1024
BTR
|
$0.072852 | $0.168710 | 14-09-2025 |
42
|
-56.82% | 131.58% |
|
||
| 1025 |
Bella Protocol
1025
BEL
|
$0.240374 | $6.24 | 16-09-2020 |
1866
|
-96.15% | 2,497.91% |
|
||
| 1026 |
Bitcoin Gold
1026
BTG
|
$1.1501 | $539.72 | 23-10-2017 |
2925
|
-99.79% | 46,827.44% |
|
||
| 1027 |
Pangolin
1027
PNG
|
$0.084696 | $4.99 | 25-08-2021 |
1523
|
-98.30% | 5,788.72% |
|
||
| 1028 |
Resolv
1028
RESOLV
|
$0.061309 | $0.395368 | 11-06-2025 |
137
|
-84.49% | 544.87% |
|
||
| 1029 |
Nexa (nexaagent.xyz)
1029
NXA
|
$1.90 | $2.07 | 10-10-2025 |
16
|
-8.43% | 9.20% |
|
||
| 1030 |
AhaToken
1030
AHT
|
$0.002702 | $0.033678 | 09-10-2021 |
1478
|
-91.98% | 1,146.24% |
|
||
| 1031 |
IDEX
1031
IDEX
|
$0.019297 | $0.974515 | 08-09-2021 |
1509
|
-98.02% | 4,950.09% |
|
||
| 1032 |
GAIA
1032
GAIA
|
$0.113782 | $0.129730 | 30-07-2025 |
88
|
-12.29% | 14.02% |
|
||
| 1033 |
Santos FC Fan Token
1033
SANTOS
|
$1.4103 | $22.47 | 25-09-2022 |
1127
|
-93.72% | 1,493.57% |
|
||
| 1034 |
VIDT Datalink
1034
VIDT
|
$0.024398 | $1.85 | 10-05-2021 |
1630
|
-98.68% | 7,463.38% |
|
||
| 1035 |
Test
1035
TST
|
$0.019865 | $0.483415 | 09-02-2025 |
259
|
-95.89% | 2,333.54% |
|
||
| 1036 |
Invesco QQQ Tokenized ETF (Ondo)
1036
QQQon
|
$617.61 | $624.19 | 25-10-2025 |
1
|
-1.05% | 1.07% |
|
||
| 1037 |
ZUSD
1037
ZUSD
|
$0.987318 | $25.71 | 12-05-2021 |
1628
|
-96.16% | 2,504.51% |
|
||
| 1038 |
Velvet
1038
VELVET
|
$0.204085 | $0.298735 | 23-09-2025 |
33
|
-31.68% | 46.38% |
|
||
| 1039 |
FONSmartChain
1039
FON
|
$1.0597 | $5.10 | 16-02-2024 |
618
|
-79.21% | 381.08% |
|
||
| 1040 |
FirmaChain
1040
FMCT
|
$0.017353 | $133.44 | 21-11-2019 |
2166
|
-99.99% | 768,885.68% |
|
||
| 1041 |
Comtech Gold
1041
CGO
|
$131.94 | $140.38 | 17-10-2025 |
9
|
-6.01% | 6.40% |
|
||
| 1042 |
Araracoin
1042
ARARA
|
$0.000512 | $0.000583 | 15-09-2025 |
41
|
-12.28% | 14.00% |
|
||
| 1043 |
Decimal
1043
DEL
|
$0.001659 | $0.306809 | 07-10-2021 |
1480
|
-99.46% | 18,389.94% |
|
||
| 1044 |
Radio Caca
1044
RACA
|
$0.000045 | $0.011887 | 14-11-2021 |
1442
|
-99.62% | 26,475.26% |
|
||
| 1045 |
Viction / TomoChain
1045
VIC
|
$0.148651 | $3.92 | 06-09-2021 |
1511
|
-96.21% | 2,535.51% |
|
||
| 1046 |
Wise
1046
WISE
|
$0.225721 | $0.970434 | 09-01-2021 |
1751
|
-76.74% | 329.93% |
|
||
| 1047 |
Seedify.fund
1047
SFUND
|
$0.204764 | $16.77 | 29-11-2021 |
1427
|
-98.78% | 8,090.00% |
|
||
| 1048 |
Hermez Network
1048
HEZ
|
$3.85 | $10.24 | 27-12-2021 |
1399
|
-62.43% | 166.16% |
|
||
| 1049 |
AGENDA 47
1049
A47
|
$0.018128 | $0.040376 | 17-03-2025 |
223
|
-55.10% | 122.72% |
|
||
| 1050 |
ARAI
1050
AA
|
$0.120979 | $0.194903 | 16-09-2025 |
40
|
-37.93% | 61.10% |
|
33.517 Мониторинг валют - страница 21 из 671