Рыночная кепка $4.47T 1.38%
Объем 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Монеты 33.322 +12
Биржи 885
Последнее обновление 3 минут тому назад

Анализ максимальных цен криптовалюты за все время

USD - $

Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.

# Монета Текущий
цена USD
ATH

цена
ATH

Дата
ATH
дней назад
ATH

От %
ATH

До %
График цен 7 дней
1001
PlaysOut
PlaysOut
1001
PLAYSOUT1
$0.048400 $0.085342 07-08-2025
58
-43.29% 76.32%
1002
Fair and Free
Fair and Free
1002
FAIR3
$0.026012 $0.043434 10-08-2025
55
-40.11% 66.98%
1003
PINGPONG
PINGPONG
1003
PINGPONG
$0.102071 $0.117641 23-09-2025
11
-13.24% 15.25%
1004
Groestlcoin
Groestlcoin
1004
GRS
$0.272367 $2.79 09-04-2021
1639
-90.26% 926.17%
1005
RAMP
RAMP
1005
RAMP
$0.049427 $1.0326 22-03-2021
1657
-95.21% 1,989.14%
1006 $0.022918 $0.068338 25-08-2025
40
-66.46% 198.18%
1007
Hey Anon
Hey Anon
1007
ANON
$1.78 $24.42 16-01-2025
261
-92.73% 1,275.23%
1008
Tokemak
Tokemak
1008
TOKE
$0.279356 $381.55 16-11-2021
1418
-99.93% 136,482.83%
1009
Nasdaq666
Nasdaq666
1009
NDQ
$0.024217 $72,289.72 16-07-2025
80
-100.00% 298,510,566.88%
1010 $4,417.75 $4,875.99 14-08-2025
51
-9.40% 10.37%
1011
Ai Xovia
Ai Xovia
1011
AIX
$6.47 $37.60 05-08-2025
60
-82.80% 481.37%
1012 $7.84 $270.05 04-01-2018
2830
-97.10% 3,343.63%
1013
DAO Maker
DAO Maker
1013
DAO
$0.116185 $8.75 21-04-2021
1627
-98.67% 7,432.74%
1014
Swell Network
Swell Network
1014
SWELL
$0.008889 $0.067877 09-11-2024
329
-86.90% 663.62%
1015
Dego Finance
Dego Finance
1015
DEGO
$1.1161 $33.82 14-03-2021
1665
-96.70% 2,930.17%
1016
Mr Miggles
Mr Miggles
1016
MIGGLES
$0.024324 $0.187643 17-11-2024
321
-87.04% 671.43%
1017
NeuralAI
NeuralAI
1017
NEURAL
$2.33 $17.30 06-12-2024
302
-86.51% 641.06%
1018
AO
AO
1018
AO
$6.58 $24.40 21-03-2025
197
-73.03% 270.80%
1019
AhaToken
AhaToken
1019
AHT
$0.003268 $0.033678 09-10-2021
1456
-90.30% 930.52%
1020
Radio Caca
Radio Caca
1020
RACA
$0.000056 $0.011887 14-11-2021
1420
-99.53% 21,201.73%
1021
Kujira
Kujira
1021
KUJI
$0.186832 $1,078.36 08-01-2024
635
-99.98% 577,083.11%
1022 $0.004633 $0.032263 14-03-2025
204
-85.64% 596.42%
1023
AI Rig Complex
AI Rig Complex
1023
ARCAIRIGC
$0.022272 $0.620290 22-01-2025
255
-96.41% 2,685.08%
1024
Portal
Portal
1024
PORTAL
$0.038334 $4.15 29-02-2024
583
-99.08% 10,726.82%
1025
Bitlayer
Bitlayer
1025
BTR
$0.085498 $0.168710 14-09-2025
20
-49.32% 97.33%
1026
DIMO
DIMO
1026
DIMO
$0.056460 $0.692415 19-12-2023
655
-91.85% 1,126.38%
1027 $0.146994 $0.106710 03-10-2025
1
37.75% -
1028
Yooldo
Yooldo
1028
ESPORTS
$0.172434 $0.190618 29-07-2025
67
-9.54% 10.55%
1029 $1.2834 $5.10 16-02-2024
596
-74.83% 297.24%
1030 $0.154221 $0.383549 24-01-2024
619
-59.79% 148.70%
1031 $0.415332 $3.73 01-04-2024
551
-88.85% 797.03%
1032
LOAN Protocol
LOAN Protocol
1032
LOAN
$0.001204 $0.001281 01-10-2025
3
-6.03% 6.41%
1033 $0.033399 $3.26 27-03-2021
1652
-98.97% 9,649.89%
1034
Alchemix
Alchemix
1034
ALCX
$8.81 $11,060.63 11-05-2021
1607
-99.92% 125,447.26%
1035
Galeon
Galeon
1035
GALEON
$0.031125 $0.040863 08-04-2024
544
-23.83% 31.29%
1036
Bitrise Token
Bitrise Token
1036
BRISE
$0.00000006 $0.00000404 13-08-2021
1513
-98.64% 7,245.45%
1037
pippin
pippin
1037
PIPPIN
$0.021346 $0.304694 11-01-2025
266
-92.99% 1,327.38%
1038 $0.017874 $2.17 31-08-2021
1495
-99.18% 12,028.01%
1039
Myria
Myria
1039
MYRIA
$0.000606 $0.016935 14-12-2023
660
-96.42% 2,693.63%
1040
Synapse
Synapse
1040
SYN
$0.117282 $5.01 23-10-2021
1442
-97.66% 4,175.21%
1041
OmiseGO
OmiseGO
1041
OMG
$0.155237 $28.35 08-01-2018
2826
-99.45% 18,163.57%
1042 $0.022227 $0.130960 14-04-2025
173
-83.03% 489.21%
1043
Altura
Altura
1043
ALU
$0.021721 $0.462390 03-11-2021
1431
-95.30% 2,028.75%
1044
Decimal
Decimal
1044
DEL
$0.001944 $0.306809 07-10-2021
1458
-99.37% 15,682.24%
1045 $0.9992 $1.0768 11-03-2023
938
-7.20% 7.76%
1046
Ellipsis
Ellipsis
1046
ELIPS
$0.029524 $9.98 02-04-2021
1646
-99.70% 33,697.73%
1047
Star Atlas DAO
Star Atlas DAO
1047
POLIS
$0.068433 $19.23 04-09-2021
1491
-99.64% 28,000.85%
1048
Pikachu
Pikachu
1048
PIKA
$0.00000005 $0.00000411 22-03-2024
561
-98.78% 8,129.67%
1049
PaLM AI
PaLM AI
1049
PALM
$0.273178 $1.90 11-03-2024
572
-85.65% 597.06%
1050
Propchain
Propchain
1050
PROPC
$0.492609 $5.27 28-03-2024
555
-90.65% 969.03%
33.322 Мониторинг валют - страница 21 из 667