Рыночная кепка $2.56T
2.43%
Объем 24h $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
Монеты
34.460
+4
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
GYEN
1001
GYEN
|
$0.005670 | $0.344992 | 12-05-2021 |
1790
|
-98.36% | 5,985.01% |
|
||
| 1002 |
SuperRare
1002
RARE
|
$0.014397 | $3.79 | 11-10-2021 |
1638
|
-99.62% | 26,218.32% |
|
||
| 1003 |
MARBLEX
1003
MBX
|
$0.042696 | $72.17 | 28-03-2022 |
1470
|
-99.94% | 168,924.78% |
|
||
| 1004 |
Bone ShibaSwap
1004
BONE
|
$0.051627 | $5.42 | 16-11-2021 |
1602
|
-99.05% | 10,392.41% |
|
||
| 1005 |
Felysyum
1005
FELY
|
$0.269805 | $0.401288 | 27-02-2026 |
38
|
-32.77% | 48.73% |
|
||
| 1006 |
PolySwarm
1006
NCT
|
$0.006234 | $0.173425 | 14-01-2022 |
1543
|
-96.41% | 2,681.76% |
|
||
| 1007 |
Vanar Chain / Virtua / Terra Virtua Kolect
1007
VANRY
|
$0.005099 | $1.2236 | 15-03-2021 |
1848
|
-99.58% | 23,894.29% |
|
||
| 1008 |
IX Swap
1008
IXS
|
$0.065141 | $0.878492 | 12-09-2021 |
1667
|
-92.58% | 1,248.59% |
|
||
| 1009 |
Puffer
1009
PUFFER
|
$0.028122 | $0.978387 | 07-12-2024 |
485
|
-97.13% | 3,379.08% |
|
||
| 1010 |
Wrapped QUIL
1010
WQUIL
|
$0.012934 | $0.110193 | 19-11-2024 |
503
|
-88.26% | 751.95% |
|
||
| 1011 |
Firo - ZCoin
1011
FIRO
|
$0.631704 | $169.99 | 26-12-2017 |
3023
|
-99.63% | 26,809.92% |
|
||
| 1012 |
Agoras Tokens
1012
AGRS
|
$0.390123 | $11.41 | 25-02-2024 |
771
|
-96.58% | 2,824.16% |
|
||
| 1013 |
Talus Network
1013
US
|
$0.005278 | $0.023988 | 12-12-2025 |
115
|
-78.00% | 354.50% |
|
||
| 1014 |
ThunderCore / Thunder Token
1014
TT
|
$0.000863 | $0.040283 | 03-04-2021 |
1829
|
-97.86% | 4,565.93% |
|
||
| 1015 |
Gamestop tokenized stock (xStock)
1015
GMEX
|
$23.18 | $27.49 | 13-07-2025 |
267
|
-15.68% | 18.60% |
|
||
| 1016 |
Worldwide USD
1016
WUSD
|
$0.9988 | $270.42 | 07-03-2024 |
760
|
-99.63% | 26,973.73% |
|
||
| 1017 |
TROLL (SOL)
1017
TROLL
|
$0.011531 | $0.278291 | 22-08-2025 |
227
|
-95.86% | 2,313.37% |
|
||
| 1018 |
Hey Anon
1018
ANON
|
$0.826861 | $24.42 | 16-01-2025 |
445
|
-96.61% | 2,853.17% |
|
||
| 1019 |
Moonbeam
1019
GLMR
|
$0.010541 | $15.88 | 14-01-2022 |
1543
|
-99.93% | 150,584.91% |
|
||
| 1020 |
Rupiah Token
1020
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
139
|
-85.13% | 572.34% |
|
||
| 1021 |
Cookie
1021
COOKIE
|
$0.016305 | $0.729070 | 10-01-2025 |
451
|
-97.76% | 4,371.58% |
|
||
| 1022 |
パンチ
1022
PUNCH
|
$0.011477 | $0.044543 | 22-02-2026 |
43
|
-74.23% | 288.10% |
|
||
| 1023 |
Orochi Network
1023
ON
|
$0.079321 | $0.375482 | 24-10-2025 |
164
|
-78.87% | 373.37% |
|
||
| 1024 |
saffron.finance
1024
SFI
|
$124.64 | $3,405.11 | 20-02-2021 |
1871
|
-96.34% | 2,632.01% |
|
||
| 1025 |
Polyhedra Network
1025
ZK
|
$0.019631 | $3.81 | 28-03-2024 |
739
|
-99.49% | 19,322.35% |
|
||
| 1026 |
GRIFFAIN
1026
GRIFFAIN
|
$0.011358 | $0.607128 | 22-01-2025 |
439
|
-98.13% | 5,245.25% |
|
||
| 1027 |
Mubarak
1027
MUBARAK
|
$0.011344 | $0.211444 | 18-03-2025 |
384
|
-94.63% | 1,763.90% |
|
||
| 1028 | $0.647679 | $9.15 | 18-11-2022 |
1235
|
-92.92% | 1,312.01% |
|
|||
| 1029 |
CONX / XPLA
1029
CONX
|
$0.012349 | $1.4039 | 16-03-2023 |
1117
|
-99.12% | 11,268.62% |
|
||
| 1030 |
iShares TIPS Bond Tokenized ETF (Ondo)
1030
TIPon
|
$111.84 | $118.28 | 25-02-2026 |
40
|
-5.45% | 5.76% |
|
||
| 1031 |
Kleros
1031
PNK
|
$0.012235 | $0.484876 | 22-11-2020 |
1961
|
-97.48% | 3,862.90% |
|
||
| 1032 |
Act I : The AI Prophecy
1032
ACT
|
$0.011774 | $0.937204 | 14-11-2024 |
508
|
-98.74% | 7,859.65% |
|
||
| 1033 |
Echelon Prime
1033
PRIME
|
$0.311794 | $27.99 | 21-03-2024 |
746
|
-98.89% | 8,875.89% |
|
||
| 1034 |
MWX Token
1034
MWXT
|
$0.074302 | $0.300134 | 28-01-2026 |
68
|
-75.24% | 303.94% |
|
||
| 1035 |
Reservoir
1035
DAM
|
$0.055608 | $0.163536 | 19-09-2025 |
199
|
-66.00% | 194.09% |
|
||
| 1036 |
AdEx
1036
ADX
|
$0.075162 | $3.71 | 07-01-2018 |
3011
|
-97.97% | 4,833.74% |
|
||
| 1037 |
RollX
1037
ROLL
|
$0.071496 | $0.175123 | 19-01-2026 |
77
|
-59.17% | 144.94% |
|
||
| 1038 |
Folks Finance
1038
FOLKS
|
$0.907819 | $46.12 | 14-12-2025 |
113
|
-98.03% | 4,980.83% |
|
||
| 1039 | $146.74 | $154.56 | 31-12-2025 |
96
|
-5.06% | 5.34% |
|
|||
| 1040 |
Fusionist
1040
ACE
|
$0.114563 | $17.95 | 18-12-2023 |
840
|
-99.36% | 15,567.28% |
|
||
| 1041 |
Mitosis Matrix USDT (Lista)
1041
MAUSDT_LISTA
|
$0.987124 | $1.0166 | 01-03-2026 |
36
|
-2.90% | 2.99% |
|
||
| 1042 |
Saga
1042
SAGA
|
$0.028691 | $7.57 | 09-04-2024 |
727
|
-99.62% | 26,291.26% |
|
||
| 1043 |
Inverse Finance
1043
INV
|
$15.05 | $1,788.54 | 17-03-2021 |
1846
|
-99.16% | 11,785.95% |
|
||
| 1044 |
MyNeighborAlice
1044
ALICE
|
$0.108121 | $28.67 | 25-11-2021 |
1593
|
-99.62% | 26,412.42% |
|
||
| 1045 |
Hashflow
1045
HFT
|
$0.013735 | $1.1495 | 08-11-2022 |
1245
|
-98.81% | 8,269.24% |
|
||
| 1046 |
Autonolas
1046
OLAS
|
$0.045550 | $8.37 | 03-01-2024 |
824
|
-99.46% | 18,268.91% |
|
||
| 1047 |
TAC Protocol
1047
TAC
|
$0.003643 | $0.022992 | 15-07-2025 |
265
|
-84.15% | 531.06% |
|
||
| 1048 |
TG Casino
1048
TGC
|
$0.137276 | $0.854589 | 11-02-2024 |
785
|
-83.94% | 522.53% |
|
||
| 1049 |
Synapse
1049
SYN
|
$0.050351 | $5.01 | 23-10-2021 |
1626
|
-99.00% | 9,858.23% |
|
||
| 1050 |
Ninja Squad Token
1050
NST
|
$1.2384 | $8.48 | 05-12-2024 |
487
|
-85.40% | 585.12% |
|
34.460 Мониторинг валют - страница 21 из 690