Рыночная кепка $4.12T
0.27%
Объем 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Apertum
1001
APTM
|
$1.64 | $1.96 | 12-04-2025 |
131
|
-16.13% | 19.23% |
|
||
| 1002 |
AstraAI
1002
ASTRA
|
$2.11 | $4.75 | 13-03-2024 |
526
|
-55.61% | 125.28% |
|
||
| 1003 |
Ultra
1003
ULTRA
|
$0.045187 | $2.46 | 25-11-2021 |
1365
|
-98.17% | 5,354.57% |
|
||
| 1004 |
Bella Protocol
1004
BEL
|
$0.251869 | $6.24 | 16-09-2020 |
1800
|
-95.97% | 2,379.34% |
|
||
| 1005 |
StakeStone
1005
STO
|
$0.089401 | $0.214164 | 03-05-2025 |
110
|
-58.26% | 139.55% |
|
||
| 1006 |
EstateX
1006
ESX
|
$0.021228 | $0.028812 | 30-06-2025 |
52
|
-26.32% | 35.73% |
|
||
| 1007 |
U.CASH
1007
UCASH
|
$0.002265 | $0.241182 | 11-02-2018 |
2748
|
-99.06% | 10,546.61% |
|
||
| 1008 |
Star Atlas
1008
ATLAS
|
$0.000982 | $0.277331 | 04-09-2021 |
1447
|
-99.65% | 28,152.88% |
|
||
| 1009 |
Wise
1009
WISE
|
$0.249048 | $0.970434 | 09-01-2021 |
1685
|
-74.34% | 289.66% |
|
||
| 1010 |
Manyu
1010
MANYU
|
$0.00000002 | $0.00000004 | 10-07-2025 |
42
|
-55.29% | 123.64% |
|
||
| 1011 |
AdEx
1011
ADX
|
$0.134208 | $3.71 | 07-01-2018 |
2783
|
-96.38% | 2,663.08% |
|
||
| 1012 |
Heroes of Mavia
1012
MAVIA
|
$0.160898 | $10.57 | 18-02-2024 |
550
|
-98.48% | 6,470.79% |
|
||
| 1013 |
Fireverse
1013
FIR
|
$0.129813 | $0.131166 | 16-08-2025 |
5
|
-1.03% | 1.04% |
|
||
| 1014 |
Daddy Tate
1014
DADDY
|
$0.033027 | $0.273844 | 14-06-2024 |
433
|
-87.94% | 729.16% |
|
||
| 1015 |
Harvest Finance
1015
FARM
|
$29.45 | $660.11 | 12-09-2020 |
1804
|
-95.54% | 2,141.16% |
|
||
| 1016 |
IX Swap
1016
IXS
|
$0.109882 | $0.878492 | 12-09-2021 |
1439
|
-87.49% | 699.49% |
|
||
| 1017 |
Neon EVM
1017
NEON
|
$0.082113 | $3.79 | 27-12-2023 |
603
|
-97.83% | 4,518.63% |
|
||
| 1018 |
AMATERASU OMIKAMI
1018
OMIKAMI
|
$0.020603 | $0.115487 | 09-06-2024 |
438
|
-82.16% | 460.53% |
|
||
| 1019 |
Badger DAO
1019
BADGER
|
$0.971800 | $89.50 | 09-02-2021 |
1654
|
-98.91% | 9,110.12% |
|
||
| 1020 |
BETFURY
1020
BFG
|
$0.017372 | $0.068446 | 04-09-2021 |
1447
|
-74.62% | 294.01% |
|
||
| 1021 |
AI Rig Complex
1021
ARCAIRIGC
|
$0.019500 | $0.620290 | 22-01-2025 |
211
|
-96.86% | 3,081.01% |
|
||
| 1022 |
Bulla
1022
BULLA
|
$0.069362 | $0.136472 | 09-08-2025 |
12
|
-49.18% | 96.75% |
|
||
| 1023 |
Polkastarter
1023
POLS
|
$0.195211 | $7.51 | 16-02-2021 |
1647
|
-97.40% | 3,746.26% |
|
||
| 1024 |
Cult DAO
1024
CULT
|
$0.00000448 | $0.000074 | 02-04-2022 |
1237
|
-93.92% | 1,543.83% |
|
||
| 1025 |
LooksRare
1025
LOOKS
|
$0.019295 | $7.07 | 20-01-2022 |
1309
|
-99.73% | 36,554.74% |
|
||
| 1026 |
DIMO
1026
DIMO
|
$0.049488 | $0.692415 | 19-12-2023 |
611
|
-92.85% | 1,299.15% |
|
||
| 1027 |
PepeFork
1027
PORK
|
$0.00000005 | $0.00000085 | 02-02-2024 |
566
|
-94.45% | 1,700.92% |
|
||
| 1028 |
My Lovely Planet
1028
MLC
|
$0.266461 | $0.949806 | 17-12-2024 |
247
|
-71.95% | 256.45% |
|
||
| 1029 |
Measurable Data Token
1029
MDT
|
$0.028443 | $0.858288 | 10-01-2018 |
2780
|
-96.69% | 2,917.55% |
|
||
| 1030 |
Rarible
1030
RARI
|
$0.978180 | $63.53 | 16-11-2021 |
1374
|
-98.46% | 6,394.69% |
|
||
| 1031 |
Fartboy
1031
FARTBOY
|
$0.019196 | $0.192248 | 12-02-2025 |
190
|
-90.01% | 901.49% |
|
||
| 1032 |
Swarms
1032
SWARMS
|
$0.019171 | $0.578378 | 07-01-2025 |
226
|
-96.69% | 2,916.96% |
|
||
| 1033 |
Altcoinist
1033
ALTT
|
$0.078013 | $0.099546 | 17-08-2025 |
4
|
-21.63% | 27.60% |
|
||
| 1034 |
ZUSD
1034
ZUSD
|
$1.0002 | $25.71 | 12-05-2021 |
1562
|
-96.11% | 2,470.84% |
|
||
| 1035 |
Donkey (DONKEY_BSC_MEME)
1035
DONKEY
|
$0.019000 | $0.023960 | 09-08-2025 |
12
|
-20.70% | 26.10% |
|
||
| 1036 |
QuickSwap (Old)
1036
QUICK
|
$25.53 | $13,732.74 | 21-05-2022 |
1188
|
-99.81% | 53,696.62% |
|
||
| 1037 |
LOFI
1037
LOFI
|
$0.018909 | $0.233373 | 15-12-2024 |
249
|
-91.90% | 1,134.19% |
|
||
| 1038 |
Ambire Wallet
1038
WALLET
|
$0.026289 | $0.200643 | 04-02-2022 |
1294
|
-86.90% | 663.22% |
|
||
| 1039 |
Verse World
1039
VERSE
|
$0.187779 | $0.608304 | 10-06-2025 |
72
|
-69.13% | 223.95% |
|
||
| 1040 |
DOWGE
1040
DJI6930
|
$0.018761 | $0.083289 | 22-07-2025 |
30
|
-77.47% | 343.94% |
|
||
| 1041 |
CreatorBid
1041
BID
|
$0.069641 | $0.230890 | 23-01-2025 |
210
|
-69.84% | 231.54% |
|
||
| 1042 |
AIHub
1042
AIH
|
$16.99 | $18.58 | 14-08-2025 |
7
|
-8.54% | 9.34% |
|
||
| 1043 |
PlaysOut
1043
PLAYSOUT1
|
$0.050026 | $0.085342 | 07-08-2025 |
14
|
-41.38% | 70.60% |
|
||
| 1044 |
Paris Saint-Germain Fan Token
1044
PSG
|
$1.76 | $61.23 | 10-08-2021 |
1472
|
-97.12% | 3,370.63% |
|
||
| 1045 |
Book of Ethereum
1045
BOOE
|
$0.193224 | $0.739902 | 17-10-2024 |
308
|
-73.89% | 282.92% |
|
||
| 1046 |
Cornucopias
1046
COPI
|
$0.017898 | $0.134581 | 16-12-2023 |
614
|
-86.70% | 651.94% |
|
||
| 1047 |
Hermez Network
1047
HEZ
|
$3.92 | $10.24 | 27-12-2021 |
1333
|
-61.68% | 160.94% |
|
||
| 1048 |
SIX
1048
SIX
|
$0.021620 | $0.552087 | 29-11-2021 |
1361
|
-96.08% | 2,453.57% |
|
||
| 1049 |
Jelly-My-Jelly
1049
JELLYJELLY
|
$0.018363 | $0.188639 | 30-01-2025 |
203
|
-90.27% | 927.28% |
|
||
| 1050 |
VIDT Datalink
1050
VIDT
|
$0.023830 | $1.85 | 10-05-2021 |
1564
|
-98.71% | 7,643.75% |
|
32.835 Мониторинг валют - страница 21 из 657