Рыночная кепка $3.47T
-1.4%
Объем 24h $399.87B
-15.6%
BTC % 55.14%
-0.25%
ETH % 10.93%
-0.18%
Монеты
33.669
+10
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
doginme
1001
DOGINME
|
$0.000240 | $0.001668 | 20-03-2025 |
240
|
-85.63% | 595.81% |
|
||
| 1002 |
Araracoin
1002
ARARA
|
$0.000445 | $0.000583 | 15-09-2025 |
61
|
-23.69% | 31.05% |
|
||
| 1003 |
dForce Token
1003
DF
|
$0.016120 | $1.1781 | 01-09-2020 |
1901
|
-98.63% | 7,208.44% |
|
||
| 1004 |
Augur
1004
REP
|
$1.4629 | $123.24 | 11-01-2018 |
2865
|
-98.81% | 8,324.41% |
|
||
| 1005 |
Bedrock DAO
1005
BR
|
$0.069923 | $0.215556 | 24-03-2025 |
236
|
-67.56% | 208.28% |
|
||
| 1006 |
Forta
1006
FORT
|
$0.025853 | $0.955867 | 16-06-2022 |
1248
|
-97.30% | 3,597.29% |
|
||
| 1007 |
sudeng
1007
HIPPO
|
$0.001600 | $0.027594 | 16-11-2024 |
364
|
-94.20% | 1,624.14% |
|
||
| 1008 |
Telos
1008
TLOS
|
$0.035833 | $1.4287 | 07-02-2022 |
1377
|
-97.49% | 3,887.16% |
|
||
| 1009 |
Parcl
1009
PRCL
|
$0.038705 | $0.737729 | 22-04-2024 |
572
|
-94.75% | 1,806.03% |
|
||
| 1010 |
PlatON
1010
LAT
|
$0.002364 | $0.770840 | 16-05-2021 |
1644
|
-99.69% | 32,506.39% |
|
||
| 1011 |
IX Swap
1011
IXS
|
$0.088337 | $0.878492 | 12-09-2021 |
1525
|
-89.94% | 894.48% |
|
||
| 1012 |
Luna by Virtuals
1012
LUNA
|
$0.015818 | $0.242882 | 27-10-2024 |
384
|
-93.49% | 1,435.51% |
|
||
| 1013 |
AhaToken
1013
AHT
|
$0.002228 | $0.033678 | 09-10-2021 |
1498
|
-93.38% | 1,411.52% |
|
||
| 1014 |
noice
1014
NOICE
|
$0.000272 | $0.000567 | 26-10-2025 |
20
|
-51.97% | 108.20% |
|
||
| 1015 |
PinLink
1015
PIN
|
$0.178789 | $3.93 | 11-12-2024 |
339
|
-95.46% | 2,100.35% |
|
||
| 1016 |
Public Masterpiece Token
1016
PMT
|
$0.110486 | $0.111459 | 03-11-2025 |
12
|
-0.87% | 0.88% |
|
||
| 1017 |
Wise
1017
WISE
|
$0.181438 | $0.970434 | 09-01-2021 |
1771
|
-81.30% | 434.86% |
|
||
| 1018 |
Fartboy
1018
FARTBOY
|
$0.015754 | $0.192248 | 12-02-2025 |
276
|
-91.81% | 1,120.32% |
|
||
| 1019 |
Build On BNB
1019
BOB
|
$0.00000004 | $0.00000014 | 03-06-2025 |
165
|
-72.66% | 265.79% |
|
||
| 1020 |
IDEX
1020
IDEX
|
$0.015907 | $0.974515 | 08-09-2021 |
1529
|
-98.37% | 6,026.44% |
|
||
| 1021 |
Orbiter Finance
1021
OBT
|
$0.003192 | $0.032263 | 14-03-2025 |
246
|
-90.11% | 910.73% |
|
||
| 1022 |
UXLINK
1022
UXLINK
|
$0.025718 | $3.67 | 25-12-2024 |
325
|
-99.30% | 14,180.61% |
|
||
| 1023 |
Sandclock
1023
QUARTZ
|
$2.12 | $25.88 | 15-01-2022 |
1400
|
-91.81% | 1,120.46% |
|
||
| 1024 |
Zeus Network
1024
ZEUS
|
$0.039425 | $1.1025 | 08-04-2024 |
586
|
-96.42% | 2,696.51% |
|
||
| 1025 |
Bubblemaps
1025
BMT
|
$0.031484 | $0.301671 | 18-03-2025 |
242
|
-89.56% | 858.17% |
|
||
| 1026 |
Fuel Network
1026
FUEL
|
$0.002415 | $0.084218 | 29-12-2024 |
321
|
-97.13% | 3,386.82% |
|
||
| 1027 |
Test
1027
TST
|
$0.016448 | $0.483415 | 09-02-2025 |
279
|
-96.60% | 2,839.12% |
|
||
| 1028 |
REDX
1028
REDX
|
$0.003891 | $0.007257 | 09-04-2025 |
220
|
-46.37% | 86.48% |
|
||
| 1029 |
Radio Caca
1029
RACA
|
$0.000037 | $0.011887 | 14-11-2021 |
1462
|
-99.68% | 31,620.39% |
|
||
| 1030 |
PlaysOut
1030
PLAYSOUT1
|
$0.027786 | $0.085342 | 07-08-2025 |
100
|
-67.44% | 207.14% |
|
||
| 1031 |
Heroes of Mavia
1031
MAVIA
|
$0.077467 | $10.57 | 18-02-2024 |
636
|
-99.27% | 13,547.54% |
|
||
| 1032 |
Kleros
1032
PNK
|
$0.018997 | $0.484876 | 22-11-2020 |
1819
|
-96.08% | 2,452.40% |
|
||
| 1033 |
Tokemak
1033
TOKE
|
$0.181718 | $381.55 | 16-11-2021 |
1460
|
-99.95% | 209,869.17% |
|
||
| 1034 |
FirmaChain
1034
FMCT
|
$0.014130 | $133.44 | 21-11-2019 |
2186
|
-99.99% | 944,301.28% |
|
||
| 1035 |
CREPE
1035
CREPE
|
$0.000026 | $0.000078 | 07-10-2025 |
39
|
-66.45% | 198.04% |
|
||
| 1036 |
TAC Protocol
1036
TAC
|
$0.005805 | $0.022992 | 15-07-2025 |
123
|
-74.75% | 296.05% |
|
||
| 1037 |
Oraichain Token
1037
ORAI
|
$1.0963 | $107.48 | 20-02-2021 |
1729
|
-98.98% | 9,703.25% |
|
||
| 1038 |
My Lovely Planet
1038
MLC
|
$0.174486 | $0.949806 | 17-12-2024 |
333
|
-81.63% | 444.35% |
|
||
| 1039 |
Auki Labs
1039
AUKI
|
$0.014126 | $0.059645 | 22-01-2025 |
297
|
-76.32% | 322.25% |
|
||
| 1040 |
Agoras Tokens
1040
AGRS
|
$0.504600 | $11.41 | 25-02-2024 |
629
|
-95.58% | 2,160.76% |
|
||
| 1041 |
Viction / TomoChain
1041
VIC
|
$0.121918 | $3.92 | 06-09-2021 |
1531
|
-96.89% | 3,113.41% |
|
||
| 1042 |
Mitosis
1042
MITO
|
$0.082822 | $0.389875 | 14-09-2025 |
62
|
-78.76% | 370.74% |
|
||
| 1043 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1043
IEFAon
|
$88.85 | $90.94 | 13-11-2025 |
2
|
-2.30% | 2.35% |
|
||
| 1044 |
saffron.finance
1044
SFI
|
$164.08 | $3,405.11 | 20-02-2021 |
1729
|
-95.18% | 1,975.22% |
|
||
| 1045 |
Naoris Protocol
1045
NAORIS
|
$0.024854 | $0.135968 | 12-09-2025 |
64
|
-81.72% | 447.06% |
|
||
| 1046 |
Fwog
1046
FWOG
|
$0.015233 | $0.726043 | 14-11-2024 |
366
|
-97.90% | 4,666.16% |
|
||
| 1047 |
ArchLoot
1047
ALT
|
$0.018389 | $1.72 | 24-11-2022 |
1087
|
-98.93% | 9,247.50% |
|
||
| 1048 |
OORT
1048
OORT
|
$0.023130 | $1.1754 | 10-03-2024 |
615
|
-98.03% | 4,981.64% |
|
||
| 1049 |
Namecoin
1049
NMC
|
$0.9988 | $16.30 | 28-11-2013 |
4370
|
-93.87% | 1,531.71% |
|
||
| 1050 |
OmiseGO
1050
OMG
|
$0.104680 | $28.35 | 08-01-2018 |
2868
|
-99.63% | 26,984.23% |
|
33.669 Мониторинг валют - страница 21 из 674