Cap Mercado $2.41T
-4.35%
Volume 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Moedas
34.249
+6
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
STAGE
4201
STAGE
|
$0.00000094 | - | - | -0.18% |
30d
-81.92%
60d
-90.05%
90d
-96.95%
|
Abert. $0.000000942
Min. $0.000000942
Máx. $0.000000942
|
- - | $1.45K |
|
||
| 4202 |
Johnson & Johnson Tokenized Stock (Ondo)
4202
JNJon
|
$243.12 | -0.2% | 0.43% | -0.06% |
30d
10.79%
60d
18.12%
90d
18.12%
|
Abert. $241.94
Min. $241.94
Máx. $243.96
|
$812.26K 3.34K JNJon | $1.43K |
|
||
| 4203 |
Mate
4203
MATE
|
$0.000526 | - | -3.04% | -2.4% |
30d
-21.03%
60d
-21.55%
90d
-23.07%
|
Abert. $0.00054344
Min. $0.00052557
Máx. $0.00054344
|
$10.00 - | $1.42K |
|
||
| 4204 |
MCOIN
4204
MCOIN
|
$0.00000142 | 5.81% | -1.61% | -8.41% |
30d
-9.76%
60d
28.04%
90d
-37.89%
|
Abert. $0.00000144
Min. $0.000001339
Máx. $0.000001603
|
$45.00 32.09M MCOIN | $1.42K |
|
||
| 4205 |
MindCoin
4205
MND
|
$0.000088 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00008816
Min. $0.00008816
Máx. $0.00008816
|
$0 - | $1.40K |
|
||
| 4206 |
BiShares
4206
BISON
|
$0.003236 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Abert. $0.01808
Min. $0.01808
Máx. $0.01808
|
$0 - | $1.40K |
|
||
| 4207 |
Sora Validator Token
4207
SVALTK
|
$0.003409 | -6.46% | -17.72% | -11.27% |
30d
-69.32%
60d
-71.64%
90d
-81.52%
|
Abert. $0.00414922
Min. $0.00340883
Máx. $0.00414922
|
$756.00 222.07K SVALTK | $1.39K |
|
||
| 4208 |
nDEX - Indexed Finance
4208
NDX
|
$0.001620 | - | 0.22% | 0.28% |
30d
-16.18%
60d
-60%
90d
-59.9%
|
Abert. $0.00161913
Min. $0.00161505
Máx. $0.00162992
|
$5.00 3.58K NDX | $1.39K |
|
||
| 4209 |
Mars Battle
4209
SHOOT
|
$0.000015 | - | -15.48% | -9.49% |
30d
-63.15%
60d
-65.1%
90d
47.17%
|
Abert. $0.00001802
Min. $0.00001509
Máx. $0.00001802
|
- - | $1.38K |
|
||
| 4210 |
Citigroup Tokenized Stock (Ondo)
4210
Con
|
$115.33 | 0.02% | 0.01% | 3.91% |
30d
1.68%
60d
-5.18%
90d
-5.18%
|
Abert. $115.35
Min. $115.27
Máx. $115.43
|
$196.06K 1.70K Con | $1.33K |
|
||
| 4211 |
Magical Blocks
4211
MBLK
|
$0.000011 | - | - | -46.5% |
30d
-71.62%
60d
-75.4%
90d
-95.89%
|
Abert. $0.0000112
Min. $0.0000112
Máx. $0.0000112
|
- - | $1.30K |
|
||
| 4212 |
TEKcoin
4212
TEK
|
$0.00000090 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000000902
Min. $0.000000902
Máx. $0.000000902
|
$0 - | $1.28K |
|
||
| 4213 |
CRDT
4213
CRDT
|
$0.000142 | - | - | - |
30d
-31.6%
60d
-31.6%
90d
-31.6%
|
Abert. $0.00014233
Min. $0.00014233
Máx. $0.00014233
|
- - | $1.25K |
|
||
| 4214 |
Hyper Finance
4214
HYFI
|
$0.000039 | - | - | - |
30d
-
60d
-13.41%
90d
-38.37%
|
Abert. $0.0002903
Min. $0.0002903
Máx. $0.0002903
|
$0 - | $1.25K |
|
||
| 4215 |
AFEN Blockchain
4215
AFEN
|
$0.00000840 | - | -6.63% | -4.1% |
30d
-31.88%
60d
-41.09%
90d
-41.95%
|
Abert. $0.000008996
Min. $0.000008388
Máx. $0.000008996
|
- - | $1.23K |
|
||
| 4216 |
Gamerse
4216
LFG
|
$0.00000721 | - | - | 2.41% |
30d
-37.01%
60d
-44.72%
90d
-48.66%
|
Abert. $0.000007207
Min. $0.000007207
Máx. $0.000007207
|
- - | $1.23K |
|
||
| 4217 |
Chronos
4217
CRX
|
$0.000016 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0000157
Min. $0.0000157
Máx. $0.0000157
|
$0 - | $1.16K |
|
||
| 4218 |
Rotten
4218
ROT
|
$0.00000927 | -0.4% | 2.76% | -14.86% |
30d
14.7%
60d
-16.7%
90d
-7.78%
|
Abert. $0.00244422
Min. $0.00242825
Máx. $0.0024572
|
$59.00 - | $1.15K |
|
||
| 4219 |
Rigetti Computing Tokenized Stock (Ondo)
4219
RGTIon
|
$15.51 | -0.05% | -2.67% | -3.36% |
30d
-34.36%
60d
-38.69%
90d
-38.69%
|
Abert. $15.93
Min. $15.50
Máx. $15.93
|
$477.00 30.00 RGTIon | $1.14K |
|
||
| 4220 |
Ink Protocol
4220
XNK
|
$0.00000258 | - | - | -2.87% |
30d
-18.34%
60d
-24.66%
90d
-24.4%
|
Abert. $0.00057492
Min. $0.00057492
Máx. $0.00057492
|
$0 - | $1.10K |
|
||
| 4221 |
iBank
4221
IBANK
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $1.07K |
|
||
| 4222 | $29.13 | - | - | -17.19% |
30d
-53.69%
60d
-49.79%
90d
-49.79%
|
Abert. $29.12
Min. $29.12
Máx. $29.12
|
- - | $1.06K |
|
|||
| 4223 |
TAGRcoin
4223
TAGR
|
$0.000027 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00002738
Min. $0.00002738
Máx. $0.00002738
|
$0 - | $1.06K |
|
||
| 4224 |
AKA Liberty
4224
AKA
|
$0.00000201 | - | - | - |
30d
-34.58%
60d
-32.02%
90d
-31.07%
|
Abert. $0.000002009
Min. $0.000002009
Máx. $0.000002009
|
- - | $1.04K |
|
||
| 4225 |
CryptoWorldX Token
4225
CWXT
|
$0.000017 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00001779
Min. $0.00001733
Máx. $0.00001779
|
$0 - | $1.03K |
|
||
| 4226 |
PIECoin
4226
PIE
|
$0.000092 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00009202
Min. $0.00009202
Máx. $0.00009202
|
$0 - | $1.02K |
|
||
| 4227 |
Exverse
4227
EXVG
|
$0.000030 | - | 18.59% | 47.09% |
30d
-58.19%
60d
-80.02%
90d
-94.06%
|
Abert. $0.00001893
Min. $0.00001893
Máx. $0.00003117
|
- - | $968.00 |
|
||
| 4228 |
Southern Tokenized Stock (Ondo)
4228
SOon
|
$94.67 | - | - | -0.28% |
30d
8.16%
60d
8.22%
90d
8.22%
|
Abert. $94.67
Min. $94.67
Máx. $94.67
|
- - | $866.00 |
|
||
| 4229 |
RTX Tokenized Stock (Ondo)
4229
RTXon
|
$205.47 | - | - | 2.94% |
30d
5.05%
60d
7.67%
90d
7.67%
|
Abert. $205.46
Min. $205.46
Máx. $205.46
|
- - | $857.00 |
|
||
| 4230 |
Knit Finance
4230
KFT
|
$0.000170 | 1.6% | 0.83% | 4% |
30d
-21.91%
60d
-6.4%
90d
-34.96%
|
Abert. $0.00016854
Min. $0.00016422
Máx. $0.00016976
|
$8.69K 51.17M KFT | $831.00 |
|
||
| 4231 |
ODIN PROTOCOL
4231
ODIN
|
$0.000046 | - | -4.39% | -4.39% |
30d
-69.95%
60d
-69.81%
90d
-75.53%
|
Abert. $0.00004808
Min. $0.00004597
Máx. $0.00004808
|
- - | $803.00 |
|
||
| 4232 |
Moonft
4232
MTC
|
$0.002261 | -5.04% | 15.54% | 11.9% |
30d
8.38%
60d
57.61%
90d
44.95%
|
Abert. $0.00207556
Min. $0.00195695
Máx. $0.00243719
|
- - | $746.00 |
|
||
| 4233 |
Bank of America Tokenized Stock (Ondo)
4233
BACon
|
$52.63 | - | -0.62% | 0.23% |
30d
1.83%
60d
-6.17%
90d
-6.17%
|
Abert. $53.06
Min. $52.60
Máx. $53.06
|
$777.30K 14.77K BACon | $716.00 |
|
||
| 4234 |
SAFE DEAL
4234
SFD
|
$0.000018 | -0.1% | 7.33% | -22.63% |
30d
-83.33%
60d
-71.78%
90d
-88.75%
|
Abert. $0.00001662
Min. $0.00001586
Máx. $0.00001813
|
$0 3.69K SFD | $680.00 |
|
||
| 4235 |
MMOCoin
4235
MMO
|
$0.00000946 | - | -28.48% | -38.89% |
30d
69.49%
60d
-92.8%
90d
-90.81%
|
Abert. $0.00001322
Min. $0.0000091779
Máx. $0.00001322
|
$36.00 - | $648.00 |
|
||
| 4236 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4236
NIKLon
|
$19.14 | - | - | 4.13% |
30d
-5.8%
60d
6.8%
90d
6.8%
|
Abert. $19.13
Min. $19.13
Máx. $19.13
|
- - | $617.00 |
|
||
| 4237 |
MetaShooter
4237
MHUNT
|
$0.000019 | - | -5.61% | -3.93% |
30d
-40.4%
60d
-32.23%
90d
-79.92%
|
Abert. $0.00002009
Min. $0.00001896
Máx. $0.00002009
|
- - | $611.00 |
|
||
| 4238 |
Terran Coin
4238
TRR
|
$0.000025 | 4.41% | 9.96% | 17.87% |
30d
-17.29%
60d
-57.47%
90d
-73.69%
|
Abert. $0.00002144
Min. $0.00002144
Máx. $0.00002548
|
$19.57K 768.10M TRR | $602.00 |
|
||
| 4239 |
BSClaunch
4239
BSL
|
$0.000266 | - | - | -20.56% |
30d
-40.37%
60d
-38.74%
90d
-54.58%
|
Abert. $0.00026635
Min. $0.00026635
Máx. $0.00026635
|
- - | $520.00 |
|
||
| 4240 |
ETNA Network
4240
ETNA
|
$0.000043 | - | -9.93% | -8.09% |
30d
-32.97%
60d
-13.42%
90d
-7.24%
|
Abert. $0.00004758
Min. $0.00004285
Máx. $0.00004758
|
- - | $517.00 |
|
||
| 4241 |
Bullish Tokenized Stock (Ondo)
4241
BLSHon
|
$31.80 | - | - | 3.62% |
30d
-11.16%
60d
-18.53%
90d
-18.53%
|
Abert. $31.79
Min. $31.79
Máx. $31.79
|
- - | $450.00 |
|
||
| 4242 |
Denison Mines Tokenized Stock (Ondo)
4242
DNNon
|
$4.07 | - | - | 7.43% |
30d
4.14%
60d
22.9%
90d
22.9%
|
Abert. $4.0669
Min. $4.0669
Máx. $4.0669
|
- - | $449.00 |
|
||
| 4243 | $24.16 | - | - | 1.15% |
30d
-0.08%
60d
4.01%
90d
4.01%
|
Abert. $24.16
Min. $24.16
Máx. $24.16
|
- - | $418.00 |
|
|||
| 4244 |
Arista Networks Tokenized Stock (Ondo)
4244
ANETon
|
$130.50 | -0.13% | -1.89% | -6.9% |
30d
-4.11%
60d
5.02%
90d
5.02%
|
Abert. $133.41
Min. $130.38
Máx. $133.46
|
$60.03K 459.00 ANETon | $412.00 |
|
||
| 4245 |
Paxe
4245
PAXE
|
$0.000137 | - | -0.25% | 1.01% |
30d
-0.41%
60d
-44.95%
90d
-46.98%
|
Abert. $0.00013695
Min. $0.00013661
Máx. $0.00013695
|
- - | $409.00 |
|
||
| 4246 | $100.86 | 0.01% | 0.19% | 0.2% |
30d
0.3%
60d
0.39%
90d
0.39%
|
Abert. $100.80
Min. $100.44
Máx. $100.86
|
$725.35K 7.19K SGOVon | $401.00 |
|
|||
| 4247 |
ShredN
4247
SHRED
|
$0.001667 | - | 0.37% | -3.3% |
30d
-20.11%
60d
-65.14%
90d
-28.79%
|
Abert. $0.00166044
Min. $0.00160114
Máx. $0.00177905
|
- - | $349.00 |
|
||
| 4248 | $93.34 | - | - | 0.59% |
30d
2.48%
60d
2.3%
90d
2.3%
|
Abert. $93.34
Min. $93.34
Máx. $93.34
|
- - | $345.00 |
|
|||
| 4249 |
B2Gold Tokenized Stock (Ondo)
4249
BTGon
|
$5.38 | - | - | -0.17% |
30d
1.89%
60d
22.77%
90d
22.77%
|
Abert. $5.384
Min. $5.384
Máx. $5.384
|
- - | $304.00 |
|
||
| 4250 |
Capital One Tokenized Stock (Ondo)
4250
COFon
|
$206.34 | - | - | -0.42% |
30d
-5.35%
60d
-18.84%
90d
-18.84%
|
Abert. $206.33
Min. $206.33
Máx. $206.33
|
- - | $285.00 |
|
34.249 Moedas monitoradas - Página
85 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.