Cap Mercado $3.16T
-0.84%
Volume 24h $274.14B
11.82%
BTC % 54.94%
-0.58%
ETH % 11.24%
0.44%
Moedas
33.845
+5
Trocas
885
Última atualização
43 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Security Token Offering
4201
STO
|
$1.81 | 0.44% | 0.52% | -0.92% |
30d
-1.33%
60d
23.04%
90d
21.73%
|
Abert. $1.7995
Min. $1.7895
Máx. $1.8121
|
$2.60M 1.44M STO | - |
|
||
| 4202 |
Overnight.fi USD+ (Base)
4202
USD+
|
$1.0044 | 0.73% | 0.9% | 0.66% |
30d
0.56%
60d
0.54%
90d
0.37%
|
Abert. $1.0029
Min. $0.986574
Máx. $1.0164
|
$2.40M 2.38M USD+ | - |
|
||
| 4203 |
Agent Hustle
4203
HUSTLE
|
$0.004389 | -1% | 5.49% | 13.01% |
30d
44.99%
60d
-26.12%
90d
-63.56%
|
Abert. $0.00409801
Min. $0.00403757
Máx. $0.00474342
|
$2.58M 587.82M HUSTLE | - |
|
||
| 4204 |
White Monkey
4204
WM
|
$0.003218 | -0.44% | -3.03% | -43.39% |
30d
-60.4%
60d
641.6%
90d
641.6%
|
Abert. $0.00434645
Min. $0.00221477
Máx. $0.00438847
|
$2.44M 757.68M WM | - |
|
||
| 4205 |
Metal Dollar
4205
XMD
|
$0.9994 | 0.01% | -0.26% | 0.17% |
30d
0.17%
60d
-0.13%
90d
0.09%
|
Abert. $0.9923
Min. $0.9923
Máx. $1.0035
|
$2.40M 2.40M XMD | - |
|
||
| 4206 |
METTI TOKEN
4206
MTT
|
$27.16 | 0.46% | -5.09% | -16.41% |
30d
-19.66%
60d
-24.86%
90d
-57.48%
|
Abert. $28.54
Min. $26.59
Máx. $29.78
|
$2.33M 85.69K MTT | - |
|
||
| 4207 |
Golden Pact
4207
GOT
|
$11.85 | - | -4.95% | -27% |
30d
-50.71%
60d
-51%
90d
-44.76%
|
Abert. $12.53
Min. $11.85
Máx. $12.53
|
$2.33M 196.44K GOT | - |
|
||
| 4208 |
Omniverse Refi
4208
ORA
|
$1.0883 | -0.32% | 4.8% | 12.34% |
30d
212.32%
60d
10629.9%
90d
10629.9%
|
Abert. $1.0363
Min. $1.0017
Máx. $1.0918
|
$2.35M 2.16M ORA | - |
|
||
| 4209 |
1 Coin
4209
1
|
$0.006147 | 5.62% | 12.51% | -5.16% |
30d
-22.23%
60d
-14.67%
90d
-18.68%
|
Abert. $0.00566362
Min. $0.0048134
Máx. $0.00614695
|
$2.29M 372.18M 1 | - |
|
||
| 4210 |
NuCoin
4210
NUC
|
$0.014444 | -1.78% | 2.73% | -10.16% |
30d
-25.3%
60d
-48.97%
90d
-78.18%
|
Abert. $0.014532
Min. $0.013568
Máx. $0.014706
|
$2.25M 155.99M NUC | - |
|
||
| 4211 |
Chutes
4211
SN64
|
$19.15 | -1.82% | 4.24% | -19.26% |
30d
-29.7%
60d
-43.19%
90d
-42.92%
|
Abert. $19.11
Min. $17.60
Máx. $19.50
|
$2.29M 119.39K SN64 | - |
|
||
| 4212 |
MimboGameGroup
4212
MGG
|
$0.002291 | 0.01% | - | 0.05% |
30d
10.18%
60d
20.17%
90d
34.17%
|
Abert. $0.00229044
Min. $0.002288
Máx. $0.00229139
|
$2.19M 956.00M MGG | - |
|
||
| 4213 |
Rock Dao
4213
ROCK
|
$0.001046 | 1.59% | 14.16% | 50.85% |
30d
-44.33%
60d
-21.98%
90d
-16.19%
|
Abert. $0.0007312
Min. $0.00072109
Máx. $0.00124927
|
$2.09M 2.00B ROCK | - |
|
||
| 4214 |
OurBitch
4214
BITCH
|
$0.046038 | 0.06% | -2.94% | -21.13% |
30d
1.35%
60d
6.36%
90d
12.68%
|
Abert. $0.048786
Min. $0.045611
Máx. $0.048904
|
$1.97M 42.75M BITCH | - |
|
||
| 4215 |
Proprietary Trading Network
4215
SN8
|
$10.00 | -1.5% | 0.11% | -11.27% |
30d
5.78%
60d
-17.84%
90d
-21.26%
|
Abert. $10.36
Min. $9.687
Máx. $10.54
|
$2.15M 214.90K SN8 | - |
|
||
| 4216 |
ai16z
4216
AI16Z
|
$0.003575 | 144.75% | 426.41% | 59% |
30d
-85.32%
60d
-93.89%
90d
-96.86%
|
Abert. $0.00554947
Min. $0.00062372
Máx. $0.00611944
|
$1.93M 540.43M AI16Z | - |
|
||
| 4217 |
TuringBitChain
4217
TBC
|
$8.28 | -0.59% | -10.41% | -11.01% |
30d
-25.43%
60d
-38.48%
90d
-48.37%
|
Abert. $9.284
Min. $8.282
Máx. $9.341
|
$1.92M 231.98K TBC | - |
|
||
| 4218 |
Dignity Gold
4218
DIGAU
|
$9.68 | 0.11% | -2.24% | 5.64% |
30d
5.19%
60d
11.21%
90d
59.58%
|
Abert. $9.869
Min. $9.579
Máx. $9.903
|
$1.94M 200.73K DIGAU | - |
|
||
| 4219 |
Bullish Degen
4219
BULLISH
|
$0.016090 | -3.61% | -0.08% | -32.22% |
30d
-52.76%
60d
68.86%
90d
17159.11%
|
Abert. $0.017943
Min. $0.01542
Máx. $0.017943
|
$1.80M 112.16M BULLISH | - |
|
||
| 4220 |
A.I Genesis
4220
AIG
|
$0.834485 | -1.79% | 0.2% | -3.98% |
30d
-5.18%
60d
-20.75%
90d
-19.33%
|
Abert. $0.846759
Min. $0.795232
Máx. $0.85417
|
$1.80M 2.16M AIG | - |
|
||
| 4221 |
Joe Coin
4221
JOE
|
$0.005995 | -1.33% | 9.58% | -17.06% |
30d
-42.41%
60d
-63.06%
90d
-81.46%
|
Abert. $0.00585378
Min. $0.00539728
Máx. $0.00607604
|
$1.91M 317.93M JOE | - |
|
||
| 4222 |
Axion
4222
AXC
|
$0.016314 | -2% | -1.06% | 4.33% |
30d
8.82%
60d
105.12%
90d
434.65%
|
Abert. $0.015884
Min. $0.015806
Máx. $0.01685
|
$1.73M 106.13M AXC | - |
|
||
| 4223 |
Dexalot
4223
ALOT
|
$0.082797 | -0.24% | -0.72% | -14.74% |
30d
-18.28%
60d
-49.55%
90d
-53.32%
|
Abert. $0.081971
Min. $0.081593
Máx. $0.084685
|
$1.71M 20.60M ALOT | - |
|
||
| 4224 |
Coding Dino
4224
DINO
|
$0.000787 | -1.13% | 4.22% | -15.73% |
30d
-27.49%
60d
-38.71%
90d
-62.84%
|
Abert. $0.0007865
Min. $0.00075088
Máx. $0.00079618
|
$1.70M 2.16B DINO | - |
|
||
| 4225 |
Buy Coin Token
4225
BCT
|
$9.06 | 0.22% | -0.57% | -1.11% |
30d
2.78%
60d
4.1%
90d
4.1%
|
Abert. $9.106
Min. $8.982
Máx. $9.117
|
$1.56M 171.76K BCT | - |
|
||
| 4226 |
Fistbump
4226
FIST
|
$0.853325 | 0.4% | -1.1% | -7.89% |
30d
-37.27%
60d
-22.61%
90d
-58.88%
|
Abert. $0.866048
Min. $0.847204
Máx. $0.868726
|
$1.60M 1.88M FIST | - |
|
||
| 4227 |
Resolv USR
4227
USR
|
$1.0000 | 0.12% | 0.03% | -0.06% |
30d
0.02%
60d
0.05%
90d
0.03%
|
Abert. $0.9979
Min. $0.9978
Máx. $1.0005
|
$1.72M 1.72M USR | - |
|
||
| 4228 |
Milady Cult Coin
4228
CULT
|
$0.000238 | -1.18% | 0.56% | -11.46% |
30d
-11.6%
60d
-57.62%
90d
-72.36%
|
Abert. $0.00024225
Min. $0.00022993
Máx. $0.00024245
|
$1.65M 6.92B CULT | - |
|
||
| 4229 |
Midnight Evergreen
4229
NIGHT
|
$0.051742 | -12.65% | 5.56% | 22543.79% |
30d
15849.95%
60d
14588.78%
90d
16972.01%
|
Abert. $0.039781
Min. $0.039781
Máx. $0.083734
|
$1.57M 30.37M NIGHT | - |
|
||
| 4230 |
Silver
4230
KAG
|
$66.71 | 0.11% | 1.83% | 0.25% |
30d
30.65%
60d
27.92%
90d
54.45%
|
Abert. $65.87
Min. $64.91
Máx. $66.71
|
$1.56M 23.42K KAG | - |
|
||
| 4231 |
ArAIstotle
4231
FACY
|
$0.010422 | -3.58% | -2.09% | -31.71% |
30d
-58.07%
60d
-72.4%
90d
-60.29%
|
Abert. $0.010966
Min. $0.00987843
Máx. $0.012074
|
$1.49M 143.25M FACY | - |
|
||
| 4232 |
AOL (America Online)
4232
AOL
|
$0.003390 | -1.11% | 9.53% | 8.18% |
30d
-2.72%
60d
11.34%
90d
-58.59%
|
Abert. $0.00319619
Min. $0.00301229
Máx. $0.00366046
|
$1.46M 431.80M AOL | - |
|
||
| 4233 |
TerraUSD (Wormhole)
4233
UST
|
$0.006914 | -1.16% | -3.02% | -18.15% |
30d
6.3%
60d
-16.51%
90d
-47.14%
|
Abert. $0.00730347
Min. $0.00688439
Máx. $0.00732531
|
$1.43M 206.13M UST | - |
|
||
| 4234 |
RYO Coin
4234
RYO
|
$4.01 | -0.83% | 1.39% | -3.06% |
30d
-10.97%
60d
-42.73%
90d
-44.32%
|
Abert. $4.0635
Min. $3.8665
Máx. $4.0965
|
$1.48M 369.15K RYO | - |
|
||
| 4235 |
ZND Token
4235
ZND
|
$0.031234 | -0.95% | -1.87% | -17.72% |
30d
-65.49%
60d
-83.1%
90d
-89.62%
|
Abert. $0.03333
Min. $0.031088
Máx. $0.03333
|
$1.43M 45.86M ZND | - |
|
||
| 4236 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4236
PI
|
$0.206864 | -0.24% | 1.63% | -0.63% |
30d
-11.3%
60d
0.72%
90d
-41.79%
|
Abert. $0.204958
Min. $0.20129
Máx. $0.207793
|
$1.36M 6.60M PI | - |
|
||
| 4237 |
BRICS Chain
4237
BRICS
|
$27.70 | -0.44% | 6.68% | 21.51% |
30d
11.97%
60d
-16.03%
90d
3.46%
|
Abert. $26.22
Min. $25.56
Máx. $28.30
|
$1.35M 48.66K BRICS | - |
|
||
| 4238 |
ailiquid
4238
CONSCIOUS
|
$0.281498 | -0.67% | -3.81% | -9.08% |
30d
-5.49%
60d
-21.51%
90d
-16.39%
|
Abert. $0.29269
Min. $0.281298
Máx. $0.292941
|
$1.50M 5.32M CONSCIOUS | - |
|
||
| 4239 |
Daydreams
4239
DREAMS
|
$0.007758 | -1.75% | 32.43% | 42.63% |
30d
-25.81%
60d
34.26%
90d
125.88%
|
Abert. $0.00610722
Min. $0.00538583
Máx. $0.00789694
|
$1.37M 176.10M DREAMS | - |
|
||
| 4240 |
OOBIT
4240
OOB
|
$0.077900 | -0.84% | -11.2% | 3.66% |
30d
-80.89%
60d
-37.22%
90d
-37.22%
|
Abert. $0.087562
Min. $0.077748
Máx. $0.087776
|
$1.34M 17.17M OOB | - |
|
||
| 4241 |
The White Whale
4241
WHITEWHALE
|
$0.002915 | -11.78% | 51.99% | 137.57% |
30d
84831.5%
60d
44142.38%
90d
3474.61%
|
Abert. $0.00209096
Min. $0.00175789
Máx. $0.00346117
|
$1.23M 422.81M WHITEWHALE | - |
|
||
| 4242 |
Hachiko
4242
$HACHI
|
$0.0000000080 | -9.76% | 103.74% | 442.56% |
30d
73361.68%
60d
73361.68%
90d
73361.68%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000009
|
$1.38M 172.59T $HACHI | - |
|
||
| 4243 |
PepePAD
4243
PEPE
|
$0.00000400 | -1.5% | 5.06% | -6.8% |
30d
-12.99%
60d
-43.67%
90d
-62.61%
|
Abert. $0.000003922
Min. $0.00000367
Máx. $0.000004085
|
$1.20M 300.73B PEPE | - |
|
||
| 4244 |
Tempestas Copper
4244
TCU29
|
$5.50 | 0.01% | 1.06% | 2.67% |
30d
7.95%
60d
7.95%
90d
7.95%
|
Abert. $5.418
Min. $5.415
Máx. $5.536
|
$1.26M 228.92K TCU29 | - |
|
||
| 4245 |
Solaxy
4245
SOLX
|
$0.000178 | -0.38% | 11.16% | -2.18% |
30d
-9.09%
60d
-32.09%
90d
-53.4%
|
Abert. $0.00016605
Min. $0.00016039
Máx. $0.000179
|
$1.22M 6.83B SOLX | - |
|
||
| 4246 |
Ani Grok Companion
4246
ANI
|
$0.000971 | -0.98% | 4.45% | -9.6% |
30d
2.2%
60d
-48.09%
90d
-69.15%
|
Abert. $0.00097772
Min. $0.0008626
Máx. $0.00098499
|
$1.16M 1.20B ANI | - |
|
||
| 4247 |
Axelrod by Virtuals
4247
AXR
|
$0.002964 | -2.69% | -0.1% | -20.78% |
30d
-55.67%
60d
-13.94%
90d
-57.42%
|
Abert. $0.00305857
Min. $0.00271968
Máx. $0.00323444
|
$1.15M 389.18M AXR | - |
|
||
| 4248 |
Collaterize
4248
COLLAT
|
$0.003418 | -0.81% | -1.67% | -27.99% |
30d
-48.81%
60d
-52.7%
90d
-66.21%
|
Abert. $0.00353852
Min. $0.00324757
Máx. $0.00355995
|
$1.24M 362.33M COLLAT | - |
|
||
| 4249 |
Capybobo
4249
PYBOBO
|
$0.000726 | -0.52% | 0.93% | 0.93% |
30d
0.93%
60d
0.93%
90d
0.93%
|
Abert. $0.00071795
Min. $0.00071424
Máx. $0.00073642
|
$1.25M 1.72B PYBOBO | - |
|
||
| 4250 |
MetaMars
4250
MARS
|
$0.057245 | 0.56% | 5.53% | -19.27% |
30d
33.02%
60d
-27.87%
90d
7.24%
|
Abert. $0.05573
Min. $0.054241
Máx. $0.057555
|
$1.15M 20.02M MARS | - |
|
33.845 Moedas monitoradas - Página
85 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.