Cap Mercado $3.16T -0.84%
Volume 24h $274.14B 11.82%
BTC % 54.94% -0.58%
ETH % 11.24% 0.44%
Moedas 33.845 +5
Trocas 885
Última atualização 43 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4201 $1.81 0.44% 0.52% -0.92%
30d -1.33%
60d 23.04%
90d 21.73%
Abert. $1.7995
Min. $1.7895
Máx. $1.8121
$2.60M 1.44M STO -
4202 $1.0044 0.73% 0.9% 0.66%
30d 0.56%
60d 0.54%
90d 0.37%
Abert. $1.0029
Min. $0.986574
Máx. $1.0164
$2.40M 2.38M USD+ -
4203
Agent Hustle
Agent Hustle
4203
HUSTLE
$0.004389 -1% 5.49% 13.01%
30d 44.99%
60d -26.12%
90d -63.56%
Abert. $0.00409801
Min. $0.00403757
Máx. $0.00474342
$2.58M 587.82M HUSTLE -
4204 $0.003218 -0.44% -3.03% -43.39%
30d -60.4%
60d 641.6%
90d 641.6%
Abert. $0.00434645
Min. $0.00221477
Máx. $0.00438847
$2.44M 757.68M WM -
4205 $0.9994 0.01% -0.26% 0.17%
30d 0.17%
60d -0.13%
90d 0.09%
Abert. $0.9923
Min. $0.9923
Máx. $1.0035
$2.40M 2.40M XMD -
4206
METTI TOKEN
METTI TOKEN
4206
MTT
$27.16 0.46% -5.09% -16.41%
30d -19.66%
60d -24.86%
90d -57.48%
Abert. $28.54
Min. $26.59
Máx. $29.78
$2.33M 85.69K MTT -
4207
Golden Pact
Golden Pact
4207
GOT
$11.85 - -4.95% -27%
30d -50.71%
60d -51%
90d -44.76%
Abert. $12.53
Min. $11.85
Máx. $12.53
$2.33M 196.44K GOT -
4208 $1.0883 -0.32% 4.8% 12.34%
30d 212.32%
60d 10629.9%
90d 10629.9%
Abert. $1.0363
Min. $1.0017
Máx. $1.0918
$2.35M 2.16M ORA -
4209
1 Coin
1 Coin
4209
1
$0.006147 5.62% 12.51% -5.16%
30d -22.23%
60d -14.67%
90d -18.68%
Abert. $0.00566362
Min. $0.0048134
Máx. $0.00614695
$2.29M 372.18M 1 -
4210
NuCoin
NuCoin
4210
NUC
$0.014444 -1.78% 2.73% -10.16%
30d -25.3%
60d -48.97%
90d -78.18%
Abert. $0.014532
Min. $0.013568
Máx. $0.014706
$2.25M 155.99M NUC -
4211
Chutes
Chutes
4211
SN64
$19.15 -1.82% 4.24% -19.26%
30d -29.7%
60d -43.19%
90d -42.92%
Abert. $19.11
Min. $17.60
Máx. $19.50
$2.29M 119.39K SN64 -
4212 $0.002291 0.01% - 0.05%
30d 10.18%
60d 20.17%
90d 34.17%
Abert. $0.00229044
Min. $0.002288
Máx. $0.00229139
$2.19M 956.00M MGG -
4213
Rock Dao
Rock Dao
4213
ROCK
$0.001046 1.59% 14.16% 50.85%
30d -44.33%
60d -21.98%
90d -16.19%
Abert. $0.0007312
Min. $0.00072109
Máx. $0.00124927
$2.09M 2.00B ROCK -
4214
OurBitch
OurBitch
4214
BITCH
$0.046038 0.06% -2.94% -21.13%
30d 1.35%
60d 6.36%
90d 12.68%
Abert. $0.048786
Min. $0.045611
Máx. $0.048904
$1.97M 42.75M BITCH -
4215 $10.00 -1.5% 0.11% -11.27%
30d 5.78%
60d -17.84%
90d -21.26%
Abert. $10.36
Min. $9.687
Máx. $10.54
$2.15M 214.90K SN8 -
4216
ai16z
ai16z
4216
AI16Z
$0.003575 144.75% 426.41% 59%
30d -85.32%
60d -93.89%
90d -96.86%
Abert. $0.00554947
Min. $0.00062372
Máx. $0.00611944
$1.93M 540.43M AI16Z -
4217 $8.28 -0.59% -10.41% -11.01%
30d -25.43%
60d -38.48%
90d -48.37%
Abert. $9.284
Min. $8.282
Máx. $9.341
$1.92M 231.98K TBC -
4218
Dignity Gold
Dignity Gold
4218
DIGAU
$9.68 0.11% -2.24% 5.64%
30d 5.19%
60d 11.21%
90d 59.58%
Abert. $9.869
Min. $9.579
Máx. $9.903
$1.94M 200.73K DIGAU -
4219
Bullish Degen
Bullish Degen
4219
BULLISH
$0.016090 -3.61% -0.08% -32.22%
30d -52.76%
60d 68.86%
90d 17159.11%
Abert. $0.017943
Min. $0.01542
Máx. $0.017943
$1.80M 112.16M BULLISH -
4220
A.I Genesis
A.I Genesis
4220
AIG
$0.834485 -1.79% 0.2% -3.98%
30d -5.18%
60d -20.75%
90d -19.33%
Abert. $0.846759
Min. $0.795232
Máx. $0.85417
$1.80M 2.16M AIG -
4221
Joe Coin
Joe Coin
4221
JOE
$0.005995 -1.33% 9.58% -17.06%
30d -42.41%
60d -63.06%
90d -81.46%
Abert. $0.00585378
Min. $0.00539728
Máx. $0.00607604
$1.91M 317.93M JOE -
4222
Axion
Axion
4222
AXC
$0.016314 -2% -1.06% 4.33%
30d 8.82%
60d 105.12%
90d 434.65%
Abert. $0.015884
Min. $0.015806
Máx. $0.01685
$1.73M 106.13M AXC -
4223
Dexalot
Dexalot
4223
ALOT
$0.082797 -0.24% -0.72% -14.74%
30d -18.28%
60d -49.55%
90d -53.32%
Abert. $0.081971
Min. $0.081593
Máx. $0.084685
$1.71M 20.60M ALOT -
4224
Coding Dino
Coding Dino
4224
DINO
$0.000787 -1.13% 4.22% -15.73%
30d -27.49%
60d -38.71%
90d -62.84%
Abert. $0.0007865
Min. $0.00075088
Máx. $0.00079618
$1.70M 2.16B DINO -
4225 $9.06 0.22% -0.57% -1.11%
30d 2.78%
60d 4.1%
90d 4.1%
Abert. $9.106
Min. $8.982
Máx. $9.117
$1.56M 171.76K BCT -
4226
Fistbump
Fistbump
4226
FIST
$0.853325 0.4% -1.1% -7.89%
30d -37.27%
60d -22.61%
90d -58.88%
Abert. $0.866048
Min. $0.847204
Máx. $0.868726
$1.60M 1.88M FIST -
4227
Resolv USR
Resolv USR
4227
USR
$1.0000 0.12% 0.03% -0.06%
30d 0.02%
60d 0.05%
90d 0.03%
Abert. $0.9979
Min. $0.9978
Máx. $1.0005
$1.72M 1.72M USR -
4228 $0.000238 -1.18% 0.56% -11.46%
30d -11.6%
60d -57.62%
90d -72.36%
Abert. $0.00024225
Min. $0.00022993
Máx. $0.00024245
$1.65M 6.92B CULT -
4229 $0.051742 -12.65% 5.56% 22543.79%
30d 15849.95%
60d 14588.78%
90d 16972.01%
Abert. $0.039781
Min. $0.039781
Máx. $0.083734
$1.57M 30.37M NIGHT -
4230
Silver
Silver
4230
KAG
$66.71 0.11% 1.83% 0.25%
30d 30.65%
60d 27.92%
90d 54.45%
Abert. $65.87
Min. $64.91
Máx. $66.71
$1.56M 23.42K KAG -
4231
ArAIstotle
ArAIstotle
4231
FACY
$0.010422 -3.58% -2.09% -31.71%
30d -58.07%
60d -72.4%
90d -60.29%
Abert. $0.010966
Min. $0.00987843
Máx. $0.012074
$1.49M 143.25M FACY -
4232 $0.003390 -1.11% 9.53% 8.18%
30d -2.72%
60d 11.34%
90d -58.59%
Abert. $0.00319619
Min. $0.00301229
Máx. $0.00366046
$1.46M 431.80M AOL -
4233 $0.006914 -1.16% -3.02% -18.15%
30d 6.3%
60d -16.51%
90d -47.14%
Abert. $0.00730347
Min. $0.00688439
Máx. $0.00732531
$1.43M 206.13M UST -
4234
RYO Coin
RYO Coin
4234
RYO
$4.01 -0.83% 1.39% -3.06%
30d -10.97%
60d -42.73%
90d -44.32%
Abert. $4.0635
Min. $3.8665
Máx. $4.0965
$1.48M 369.15K RYO -
4235
ZND Token
ZND Token
4235
ZND
$0.031234 -0.95% -1.87% -17.72%
30d -65.49%
60d -83.1%
90d -89.62%
Abert. $0.03333
Min. $0.031088
Máx. $0.03333
$1.43M 45.86M ZND -
4236
Pi [IOU]
Pi [IOU]
4236
PI
$0.206864 -0.24% 1.63% -0.63%
30d -11.3%
60d 0.72%
90d -41.79%
Abert. $0.204958
Min. $0.20129
Máx. $0.207793
$1.36M 6.60M PI -
4237
BRICS Chain
BRICS Chain
4237
BRICS
$27.70 -0.44% 6.68% 21.51%
30d 11.97%
60d -16.03%
90d 3.46%
Abert. $26.22
Min. $25.56
Máx. $28.30
$1.35M 48.66K BRICS -
4238
ailiquid
ailiquid
4238
CONSCIOUS
$0.281498 -0.67% -3.81% -9.08%
30d -5.49%
60d -21.51%
90d -16.39%
Abert. $0.29269
Min. $0.281298
Máx. $0.292941
$1.50M 5.32M CONSCIOUS -
4239
Daydreams
Daydreams
4239
DREAMS
$0.007758 -1.75% 32.43% 42.63%
30d -25.81%
60d 34.26%
90d 125.88%
Abert. $0.00610722
Min. $0.00538583
Máx. $0.00789694
$1.37M 176.10M DREAMS -
4240
OOBIT
OOBIT
4240
OOB
$0.077900 -0.84% -11.2% 3.66%
30d -80.89%
60d -37.22%
90d -37.22%
Abert. $0.087562
Min. $0.077748
Máx. $0.087776
$1.34M 17.17M OOB -
4241
The White Whale
The White Whale
4241
WHITEWHALE
$0.002915 -11.78% 51.99% 137.57%
30d 84831.5%
60d 44142.38%
90d 3474.61%
Abert. $0.00209096
Min. $0.00175789
Máx. $0.00346117
$1.23M 422.81M WHITEWHALE -
4242
Hachiko
Hachiko
4242
$HACHI
$0.0000000080 -9.76% 103.74% 442.56%
30d 73361.68%
60d 73361.68%
90d 73361.68%
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000009
$1.38M 172.59T $HACHI -
4243
PepePAD
PepePAD
4243
PEPE
$0.00000400 -1.5% 5.06% -6.8%
30d -12.99%
60d -43.67%
90d -62.61%
Abert. $0.000003922
Min. $0.00000367
Máx. $0.000004085
$1.20M 300.73B PEPE -
4244 $5.50 0.01% 1.06% 2.67%
30d 7.95%
60d 7.95%
90d 7.95%
Abert. $5.418
Min. $5.415
Máx. $5.536
$1.26M 228.92K TCU29 -
4245
Solaxy
Solaxy
4245
SOLX
$0.000178 -0.38% 11.16% -2.18%
30d -9.09%
60d -32.09%
90d -53.4%
Abert. $0.00016605
Min. $0.00016039
Máx. $0.000179
$1.22M 6.83B SOLX -
4246 $0.000971 -0.98% 4.45% -9.6%
30d 2.2%
60d -48.09%
90d -69.15%
Abert. $0.00097772
Min. $0.0008626
Máx. $0.00098499
$1.16M 1.20B ANI -
4247 $0.002964 -2.69% -0.1% -20.78%
30d -55.67%
60d -13.94%
90d -57.42%
Abert. $0.00305857
Min. $0.00271968
Máx. $0.00323444
$1.15M 389.18M AXR -
4248
Collaterize
Collaterize
4248
COLLAT
$0.003418 -0.81% -1.67% -27.99%
30d -48.81%
60d -52.7%
90d -66.21%
Abert. $0.00353852
Min. $0.00324757
Máx. $0.00355995
$1.24M 362.33M COLLAT -
4249
Capybobo
Capybobo
4249
PYBOBO
$0.000726 -0.52% 0.93% 0.93%
30d 0.93%
60d 0.93%
90d 0.93%
Abert. $0.00071795
Min. $0.00071424
Máx. $0.00073642
$1.25M 1.72B PYBOBO -
4250
MetaMars
MetaMars
4250
MARS
$0.057245 0.56% 5.53% -19.27%
30d 33.02%
60d -27.87%
90d 7.24%
Abert. $0.05573
Min. $0.054241
Máx. $0.057555
$1.15M 20.02M MARS -
33.845 Moedas monitoradas - Página 85 do 677

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.