Cap Mercado $4.00T
-1.41%
Volume 24h $368.68B
6.23%
BTC % 55.08%
-0.47%
ETH % 11.84%
-0.33%
Moedas
33.566
+15
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Charlie Kirk
4201
CHARLIE
|
$0.000013 | -77.64% | -96.64% | -95.47% |
30d
-90.87%
60d
-9.18%
90d
-9.18%
|
Abert. $0.00020027
Min. $0.00001278
Máx. $0.00091204
|
$5.22M 408.29B CHARLIE | - |
|
||
| 4202 |
龙Long
4202
龙LONG
|
$0.000988 | 5.78% | 127% | 8240.55% |
30d
8240.55%
60d
8240.55%
90d
8240.55%
|
Abert. $0.00038683
Min. $0.00038683
Máx. $0.00098847
|
$5.20M 5.26B 龙LONG | - |
|
||
| 4203 |
Kori The Pom
4203
KORI
|
$0.008716 | -1.35% | 0.79% | -8.32% |
30d
-44.92%
60d
-50.11%
90d
-43.24%
|
Abert. $0.00886858
Min. $0.00852749
Máx. $0.00941534
|
$5.12M 587.88M KORI | - |
|
||
| 4204 |
Gorbagana
4204
GOR
|
$0.006065 | -10.08% | -21.94% | 61.15% |
30d
-13.15%
60d
-33.13%
90d
-72.62%
|
Abert. $0.00815522
Min. $0.00606486
Máx. $0.00852107
|
$4.92M 811.82M GOR | - |
|
||
| 4205 |
TRUMP GROK (trumpgrok.org)
4205
GROK
|
$0.00000928 | 2.7% | -92.59% | -94.51% |
30d
6.56%
60d
-81.91%
90d
20.65%
|
Abert. $0.00011797
Min. $0.000002222
Máx. $0.0001382
|
$4.69M 504.88B GROK | - |
|
||
| 4206 |
AOL (America Online)
4206
AOL
|
$0.005022 | -6.88% | -4.34% | -20.12% |
30d
-56.08%
60d
-80.85%
90d
-26.19%
|
Abert. $0.00498854
Min. $0.00498854
Máx. $0.00568518
|
$4.62M 919.96M AOL | - |
|
||
| 4207 |
POP Chain
4207
POPCHAIN1
|
$1.0018 | -0.72% | 0.13% | -6.3% |
30d
-37.1%
60d
-14.34%
90d
-14.34%
|
Abert. $1.0624
Min. $1.0004
Máx. $1.0627
|
$4.54M 4.54M POPCHAIN1 | - |
|
||
| 4208 |
Levva Protocol
4208
LVVA
|
$0.003181 | 1.36% | -0.83% | -13.05% |
30d
-34.94%
60d
26.81%
90d
47.24%
|
Abert. $0.00328093
Min. $0.00313836
Máx. $0.00328093
|
$4.52M 1.42B LVVA | - |
|
||
| 4209 |
Moonwell Artemis
4209
WELL
|
$0.017102 | -1.06% | -4.38% | -12% |
30d
-22.39%
60d
-39.29%
90d
-42.48%
|
Abert. $0.017821
Min. $0.017102
Máx. $0.018039
|
$4.40M 257.22M WELL | - |
|
||
| 4210 |
Momo (momocoin.space)
4210
MOMO
|
$0.003958 | -3.22% | 4.34% | 1.83% |
30d
-49.56%
60d
5.33%
90d
-84.31%
|
Abert. $0.00364303
Min. $0.00357558
Máx. $0.00409043
|
$4.39M 1.11B MOMO | - |
|
||
| 4211 |
VPay
4211
VPAY
|
$0.016009 | -9.82% | -33.7% | 59.26% |
30d
59.26%
60d
59.26%
90d
59.26%
|
Abert. $0.019557
Min. $0.016008
Máx. $0.024148
|
$4.39M 273.94M VPAY | - |
|
||
| 4212 |
XT Stablecoin XTUSD
4212
XTUSD
|
$0.9999 | -0.1% | -0.01% | -0.01% |
30d
-0.02%
60d
-0.01%
90d
-
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0009
|
$4.38M 4.38M XTUSD | - |
|
||
| 4213 |
PUMP FUN
4213
PUMPFUNXYZ1
|
$0.000244 | 14.38% | 227.69% | -43.71% |
30d
126.58%
60d
152.02%
90d
104.06%
|
Abert. $0.00004017
Min. $0.00003884
Máx. $0.00024353
|
$4.28M 17.56B PUMPFUNXYZ1 | - |
|
||
| 4214 |
Collaterize
4214
COLLAT
|
$0.009628 | -2.93% | 4.54% | 36.95% |
30d
3.75%
60d
-43.7%
90d
-55.53%
|
Abert. $0.00867103
Min. $0.00867103
Máx. $0.010387
|
$4.02M 417.50M COLLAT | - |
|
||
| 4215 |
Biconomy Exchange Token
4215
BIT
|
$0.00000950 | -0.01% | -0.59% | -7.64% |
30d
-10.07%
60d
26.78%
90d
34.2%
|
Abert. $0.000009552
Min. $0.000009342
Máx. $0.000009602
|
$3.96M 416.86B BIT | - |
|
||
| 4216 |
Autonomous Virtual Beings
4216
AVB
|
$0.004343 | -8.1% | -39.57% | 818.56% |
30d
612.84%
60d
161.63%
90d
161.72%
|
Abert. $0.00781666
Min. $0.00434349
Máx. $0.00781666
|
$3.84M 883.36M AVB | - |
|
||
| 4217 |
Ruby Currency
4217
RBC
|
$0.064606 | -1.12% | 30.48% | 95.67% |
30d
40.36%
60d
98.34%
90d
1325.9%
|
Abert. $0.049279
Min. $0.049279
Máx. $0.065611
|
$3.75M 58.05M RBC | - |
|
||
| 4218 |
P2P Solutions Foundation
4218
P2PS
|
$350.87 | -1.13% | -3.37% | 0.56% |
30d
-7.96%
60d
-13.35%
90d
6.37%
|
Abert. $361.20
Min. $350.87
Máx. $365.47
|
$3.64M 10.39K P2PS | - |
|
||
| 4219 |
ONFA
4219
OFT
|
$0.668246 | -0.85% | -3.37% | -9.79% |
30d
-15.87%
60d
-8.06%
90d
-28.22%
|
Abert. $0.697225
Min. $0.668246
Máx. $0.697225
|
$3.58M 5.36M OFT | - |
|
||
| 4220 |
Fistbump
4220
FIST
|
$0.873676 | -1.61% | -4.8% | -0.63% |
30d
-41.45%
60d
-65.61%
90d
32.54%
|
Abert. $0.934093
Min. $0.873676
Máx. $0.939168
|
$3.58M 4.10M FIST | - |
|
||
| 4221 |
50501movement
4221
50501
|
$0.000024 | -18.53% | -86.14% | -14.1% |
30d
-84%
60d
-8.49%
90d
-86.31%
|
Abert. $0.00008634
Min. $0.000006909
Máx. $0.00027839
|
$3.56M 150.57B 50501 | - |
|
||
| 4222 |
TuringBitChain
4222
TBC
|
$13.87 | -0.07% | 4.42% | 6.21% |
30d
-10.58%
60d
11.96%
90d
11.96%
|
Abert. $13.35
Min. $13.28
Máx. $13.88
|
$3.56M 256.37K TBC | - |
|
||
| 4223 |
Purr
4223
PURR
|
$0.141448 | -1.08% | -1.99% | 23.17% |
30d
-32.31%
60d
-12.71%
90d
-17.31%
|
Abert. $0.143415
Min. $0.136841
Máx. $0.148194
|
$3.56M 25.14M PURR | - |
|
||
| 4224 |
Chill House
4224
CHILLHOUSE
|
$0.011617 | -5.35% | -48.87% | 275.22% |
30d
142.82%
60d
28.27%
90d
-24.54%
|
Abert. $0.020272
Min. $0.01129
Máx. $0.022721
|
$3.55M 305.78M CHILLHOUSE | - |
|
||
| 4225 |
ArAIstotle
4225
FACY
|
$0.067137 | -3.34% | 25.44% | 67.97% |
30d
55.02%
60d
177.51%
90d
177.51%
|
Abert. $0.05859
Min. $0.051259
Máx. $0.076503
|
$3.53M 52.61M FACY | - |
|
||
| 4226 |
Dignity Gold
4226
DIGAU
|
$7.95 | 0.8% | 0.25% | -2.94% |
30d
24.89%
60d
40.17%
90d
46.77%
|
Abert. $7.945
Min. $7.849
Máx. $8.062
|
$3.49M 438.27K DIGAU | - |
|
||
| 4227 |
Tether USD Bridged ZEB20
4227
USDT.Z
|
$1.0010 | 0.3% | 0.14% | 0.09% |
30d
0.04%
60d
-0.22%
90d
-26.26%
|
Abert. $1.0001
Min. $0.9954
Máx. $1.0083
|
$3.47M 3.47M USDT.Z | - |
|
||
| 4228 |
Metal Dollar
4228
XMD
|
$0.9999 | 0.31% | -0.07% | -0.15% |
30d
0.09%
60d
0.14%
90d
0.14%
|
Abert. $1.0034
Min. $0.9967
Máx. $1.0037
|
$3.45M 3.45M XMD | - |
|
||
| 4229 |
MasterBOT
4229
BOT
|
$0.011263 | 12.46% | -53.31% | -54.33% |
30d
993.44%
60d
993.44%
90d
993.44%
|
Abert. $0.023893
Min. $0.010014
Máx. $0.024127
|
$3.31M 294.18M BOT | - |
|
||
| 4230 |
Daydreams
4230
DREAMS
|
$0.019186 | -2.15% | 31.08% | 175.65% |
30d
376.69%
60d
572.62%
90d
388.45%
|
Abert. $0.01329
Min. $0.013156
Máx. $0.020968
|
$3.25M 169.22M DREAMS | - |
|
||
| 4231 |
GhostwareOS
4231
GHOST
|
$0.014419 | 6.57% | 36.25% | 204.86% |
30d
393027.28%
60d
393027.28%
90d
393027.28%
|
Abert. $0.011414
Min. $0.00988909
Máx. $0.015271
|
$3.20M 222.26M GHOST | - |
|
||
| 4232 |
CRUDE OIL BRENT (Zedcex)
4232
OIL
|
$60.55 | -0.11% | 0.33% | -0.73% |
30d
-4.53%
60d
-6.2%
90d
-16.44%
|
Abert. $60.57
Min. $60.25
Máx. $61.29
|
$3.20M 52.92K OIL | - |
|
||
| 4233 |
Quanto
4233
QTO
|
$0.004502 | -0.59% | 1.32% | -14.99% |
30d
-73.79%
60d
-56.26%
90d
-70.34%
|
Abert. $0.00493929
Min. $0.00410972
Máx. $0.00493929
|
$3.17M 703.39M QTO | - |
|
||
| 4234 |
Ani Grok Companion
4234
ANI
|
$0.000022 | -1.12% | -96.51% | -87.01% |
30d
-96.22%
60d
-97.31%
90d
-95.46%
|
Abert. $0.00039119
Min. $0.000013
Máx. $0.0007961
|
$3.15M 141.23B ANI | - |
|
||
| 4235 |
PEPE AI (pepeai.one)
4235
PEPEAIONE
|
$0.000418 | -19.29% | 228.06% | 33.18% |
30d
-54.21%
60d
2201.36%
90d
571.24%
|
Abert. $0.00011969
Min. $0.00011969
Máx. $0.00052698
|
$3.13M 7.50B PEPEAIONE | - |
|
||
| 4236 |
VMS Classic
4236
VMC
|
$2,415.27 | -0.18% | -0.29% | -1.82% |
30d
61.23%
60d
251.29%
90d
972.6%
|
Abert. $2,418.84
Min. $2,415.26
Máx. $2,426.98
|
$3.10M 1.28K VMC | - |
|
||
| 4237 |
Coin Stock
4237
STOCK
|
$3.88 | -30.48% | -90.61% | -93.69% |
30d
-91.64%
60d
-92.62%
90d
-44.08%
|
Abert. $73.58
Min. $3.8815
Máx. $289.57
|
$3.10M 797.71K STOCK | - |
|
||
| 4238 |
AllUnity EUR
4238
EURAU
|
$1.1629 | 0.06% | -0.01% | 0.24% |
30d
-0.83%
60d
-0.52%
90d
1.55%
|
Abert. $1.1644
Min. $1.1589
Máx. $1.1658
|
$3.07M 2.64M EURAU | - |
|
||
| 4239 |
Vcitychain
4239
VCITY
|
$0.358988 | -3.95% | -6.09% | 7.66% |
30d
-0.5%
60d
-28.78%
90d
-40.33%
|
Abert. $0.401236
Min. $0.35637
Máx. $0.401236
|
$3.02M 8.40M VCITY | - |
|
||
| 4240 |
ZND Token
4240
ZND
|
$0.134747 | 0.1% | 3.47% | -28.5% |
30d
-56%
60d
-63.24%
90d
-61.74%
|
Abert. $0.133286
Min. $0.130226
Máx. $0.139024
|
$3.01M 22.37M ZND | - |
|
||
| 4241 |
Golden Pact
4241
GOT
|
$24.12 | -0.49% | -0.27% | 0.5% |
30d
7.42%
60d
0.62%
90d
-2.24%
|
Abert. $23.93
Min. $23.93
Máx. $24.28
|
$2.95M 122.42K GOT | - |
|
||
| 4242 |
VALOR
4242
VALOR
|
$0.011699 | 1.75% | 19.85% | 155.85% |
30d
1403.44%
60d
1403.44%
90d
1403.44%
|
Abert. $0.00903591
Min. $0.00903591
Máx. $0.014501
|
$2.94M 251.43M VALOR | - |
|
||
| 4243 |
Aurra by Virtuals
4243
AURRABYVIRTU1
|
$0.009284 | 10.77% | 25.87% | 2.02% |
30d
2.02%
60d
2.02%
90d
2.02%
|
Abert. $0.00725909
Min. $0.00633661
Máx. $0.00928401
|
$2.91M 313.24M AURRABYVIRTU1 | - |
|
||
| 4244 |
Grayscale
4244
GRAYSCALE
|
$0.00000033 | -86.86% | -83.06% | -65.64% |
30d
-77.25%
60d
-79.76%
90d
-54.76%
|
Abert. $0.000000968
Min. $0.000000333
Máx. $0.000009736
|
$2.89M 8.67T GRAYSCALE | - |
|
||
| 4245 |
Overnight.fi USD+ (Base)
4245
USD+
|
$1.0065 | -0.03% | 0.87% | 0.89% |
30d
0.55%
60d
0.5%
90d
0.53%
|
Abert. $0.9993
Min. $0.9968
Máx. $1.0080
|
$2.87M 2.86M USD+ | - |
|
||
| 4246 |
PI TRUMP (pitrumphub.com)
4246
PI
|
$0.00000047 | 6.93% | 209.64% | -26.41% |
30d
159.5%
60d
253.69%
90d
-70.29%
|
Abert. $0.0000015319
Min. $0.000000112
Máx. $0.0000015319
|
$2.87M 6.15T PI | - |
|
||
| 4247 |
SEDA Protocol
4247
SEDA
|
$0.177601 | -7.5% | 5.99% | 165.46% |
30d
382.67%
60d
187.27%
90d
164.2%
|
Abert. $0.170264
Min. $0.157053
Máx. $0.192729
|
$2.83M 15.91M SEDA | - |
|
||
| 4248 |
Reactive Network
4248
REACT
|
$0.133394 | -2.68% | -16.02% | 33.23% |
30d
81.18%
60d
73.53%
90d
88.81%
|
Abert. $0.157074
Min. $0.133394
Máx. $0.160959
|
$2.80M 21.02M REACT | - |
|
||
| 4249 |
TRUMP AI
4249
TRUMPAI
|
$0.000857 | -14.05% | 469.87% | 13700.78% |
30d
1079.18%
60d
41.47%
90d
12847.34%
|
Abert. $0.00015007
Min. $0.00015007
Máx. $0.00099762
|
$2.80M 3.27B TRUMPAI | - |
|
||
| 4250 |
CoreonMCP
4250
COM
|
$0.025865 | -6.17% | 1.89% | 64.59% |
30d
40.96%
60d
40.96%
90d
40.96%
|
Abert. $0.025047
Min. $0.025021
Máx. $0.028423
|
$2.73M 105.36M COM | - |
|
33.566 Moedas monitoradas - Página
85 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.