Cap Mercado $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Moedas
34.182
+2
Trocas
885
Última atualização
40 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Boundless Network
4201
BUN
|
$0.00000778 | - | - | -50.96% |
30d
-64.31%
60d
-96.33%
90d
-97.75%
|
Abert. $0.00000778
Min. $0.00000778
Máx. $0.00000778
|
- - | $1.94K |
|
||
| 4202 |
Mars Battle
4202
SHOOT
|
$0.000021 | - | -8.98% | -37.27% |
30d
-54.07%
60d
27.51%
90d
200.55%
|
Abert. $0.00002281
Min. $0.00002001
Máx. $0.00002281
|
- - | $1.90K |
|
||
| 4203 |
Yearn Finance Bit
4203
YFBT
|
$1.74 | 0.25% | -19.29% | 810.74% |
30d
838.75%
60d
1026.41%
90d
1186.8%
|
Abert. $183.38
Min. $80.34
Máx. $183.38
|
$1.00 - | $1.90K |
|
||
| 4204 |
Snowball Finance
4204
SNOB
|
$0.000343 | - | 0.23% | -11.91% |
30d
-24.97%
60d
-18.86%
90d
-20.21%
|
Abert. $0.00034194
Min. $0.0003416
Máx. $0.00035065
|
- - | $1.88K |
|
||
| 4205 |
SPORT
4205
SPORT
|
$0.000063 | - | -1.55% | -20.76% |
30d
108.32%
60d
84.08%
90d
38.68%
|
Abert. $0.00006426
Min. $0.00006326
Máx. $0.00006426
|
- - | $1.85K |
|
||
| 4206 |
BiShares
4206
BISON
|
$0.004224 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Abert. $0.01808
Min. $0.01808
Máx. $0.01808
|
$0 - | $1.82K |
|
||
| 4207 |
LetItRide
4207
LIR
|
$0.000048 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00004803
Min. $0.00004803
Máx. $0.00004803
|
$2.00 - | $1.81K |
|
||
| 4208 |
ConocoPhillips Tokenized Stock (Ondo)
4208
COPon
|
$104.41 | - | - | 6.07% |
30d
7.9%
60d
7.9%
90d
7.9%
|
Abert. $104.40
Min. $104.40
Máx. $104.40
|
- - | $1.76K |
|
||
| 4209 |
Beatcoin
4209
XBTS
|
$0.001152 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00115179
Min. $0.00115179
Máx. $0.00115179
|
$0 - | $1.76K |
|
||
| 4210 |
FantomStarter
4210
FS
|
$0.000017 | - | -5.17% | -26.39% |
30d
6.77%
60d
-6.29%
90d
-16.33%
|
Abert. $0.00001751
Min. $0.00001656
Máx. $0.00001751
|
- - | $1.72K |
|
||
| 4211 |
ODIN PROTOCOL
4211
ODIN
|
$0.000098 | - | - | -30.83% |
30d
-40.03%
60d
-53.51%
90d
-53.48%
|
Abert. $0.00009837
Min. $0.00009837
Máx. $0.00009837
|
- - | $1.72K |
|
||
| 4212 |
MindCoin
4212
MND
|
$0.000108 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000108
Min. $0.000108
Máx. $0.000108
|
$0 - | $1.71K |
|
||
| 4213 |
Iconic
4213
ICON
|
$0.002671 | - | - | - |
30d
-
60d
-
90d
22.89%
|
Abert. $0.00267113
Min. $0.00267113
Máx. $0.00267113
|
$0 - | $1.70K |
|
||
| 4214 |
MCOIN
4214
MCOIN
|
$0.00000168 | - | 2.59% | 7.81% |
30d
-8.6%
60d
-24.49%
90d
-48.77%
|
Abert. $0.000001637
Min. $0.000001634
Máx. $0.000001703
|
- - | $1.68K |
|
||
| 4215 |
United States Oil Tokenized Fund (Ondo)
4215
USOon
|
$75.10 | 0.67% | -5.36% | 1.03% |
30d
9.69%
60d
9.69%
90d
9.69%
|
Abert. $79.33
Min. $74.59
Máx. $79.41
|
$1.01M 13.48K USOon | $1.66K |
|
||
| 4216 | $66.65 | - | - | 0.7% |
30d
-0.44%
60d
-0.44%
90d
-0.44%
|
Abert. $66.64
Min. $66.64
Máx. $66.64
|
- - | $1.64K |
|
|||
| 4217 |
TitanSwap
4217
TITANSW
|
$0.000017 | - | - | - |
30d
-0.08%
60d
-0.03%
90d
-0.1%
|
Abert. $0.00009998
Min. $0.00009998
Máx. $0.00009998
|
$0 - | $1.62K |
|
||
| 4218 |
Mate
4218
MATE
|
$0.000591 | -0.8% | -3.47% | -10% |
30d
-13.4%
60d
-18.5%
90d
-19.69%
|
Abert. $0.00061647
Min. $0.00059098
Máx. $0.00061647
|
$124.00 210.76K MATE | $1.60K |
|
||
| 4219 | $146.95 | -0.58% | -5.47% | -21.71% |
30d
-7.3%
60d
-7.3%
90d
-7.3%
|
Abert. $155.49
Min. $146.94
Máx. $155.84
|
$3.97M 27.04K PALLon | $1.57K |
|
|||
| 4220 |
ShoeFy
4220
SHOE
|
$0.000108 | - | - | -17.37% |
30d
-74.8%
60d
-89.54%
90d
-90.33%
|
Abert. $0.00010757
Min. $0.00010757
Máx. $0.00010757
|
$10.00 - | $1.40K |
|
||
| 4221 |
AFEN Blockchain
4221
AFEN
|
$0.00000947 | - | -3.95% | -20.48% |
30d
-36.58%
60d
-38.32%
90d
-45.62%
|
Abert. $0.000009856
Min. $0.000009466
Máx. $0.000009856
|
- - | $1.39K |
|
||
| 4222 |
Ooki Protocol
4222
OOKI
|
$0.00000010 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Abert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $1.37K |
|
||
| 4223 |
nDEX - Indexed Finance
4223
NDX
|
$0.001557 | 1.49% | -6.45% | -17.84% |
30d
-61.36%
60d
-59.65%
90d
-60.42%
|
Abert. $0.00167251
Min. $0.00153443
Máx. $0.00167251
|
$6.00 4.36K NDX | $1.33K |
|
||
| 4224 |
Rigetti Computing Tokenized Stock (Ondo)
4224
RGTIon
|
$17.54 | 0.08% | -3.95% | -25% |
30d
-30.65%
60d
-30.65%
90d
-30.65%
|
Abert. $18.26
Min. $17.52
Máx. $18.26
|
$699.00 39.00 RGTIon | $1.29K |
|
||
| 4225 |
Cryptopolis
4225
CPO
|
$0.000015 | - | - | 0.98% |
30d
-7.22%
60d
-7.22%
90d
-7.22%
|
Abert. $0.0000143
Min. $0.0000143
Máx. $0.0000143
|
$0 - | $1.29K |
|
||
| 4226 |
Save and Gain
4226
SANDG
|
$0.000422 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0004217
Min. $0.0004217
Máx. $0.0004217
|
$0 - | $1.26K |
|
||
| 4227 |
Nullex
4227
NLX
|
$0.000030 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00002998
Min. $0.00002998
Máx. $0.00002998
|
$0 - | $1.21K |
|
||
| 4228 |
Ink Protocol
4228
XNK
|
$0.00000282 | - | - | -2.87% |
30d
-18.34%
60d
-24.66%
90d
-24.4%
|
Abert. $0.00057492
Min. $0.00057492
Máx. $0.00057492
|
$0 - | $1.21K |
|
||
| 4229 |
CRDT
4229
CRDT
|
$0.000134 | 2.01% | -35.58% | -35.58% |
30d
-35.58%
60d
-35.58%
90d
-33.1%
|
Abert. $0.00020811
Min. $0.00013141
Máx. $0.00020811
|
$0 53.00 CRDT | $1.18K |
|
||
| 4230 |
Orlycoin
4230
ORLY
|
$0.000030 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00002996
Min. $0.00002996
Máx. $0.00002996
|
$0 - | $1.10K |
|
||
| 4231 |
SAFE DEAL
4231
SFD
|
$0.000027 | 1.4% | -61.89% | -67.07% |
30d
-67.46%
60d
-75.87%
90d
-81.2%
|
Abert. $0.00007179
Min. $0.00002373
Máx. $0.00007179
|
$0 1.10K SFD | $1.05K |
|
||
| 4232 |
Lead Wallet
4232
LEAD
|
$0.00000204 | - | - | 2.84% |
30d
3.37%
60d
-1.99%
90d
-23.59%
|
Abert. $0.000002221
Min. $0.000002221
Máx. $0.000002221
|
$0 - | $1.03K |
|
||
| 4233 | $13.14 | 0.01% | -1.05% | -9.77% |
30d
-17.99%
60d
-17.99%
90d
-17.99%
|
Abert. $13.27
Min. $13.13
Máx. $13.28
|
$330.73K 25.18K AALon | $1.01K |
|
|||
| 4234 |
Exverse
4234
EXVG
|
$0.000031 | -0.29% | -30.58% | -56.63% |
30d
-91.57%
60d
-94.07%
90d
-97.07%
|
Abert. $0.00004492
Min. $0.0000304
Máx. $0.0000758
|
$17.00 553.81K EXVG | $1.00K |
|
||
| 4235 |
AKA Liberty
4235
AKA
|
$0.00000189 | - | -2.9% | -23.92% |
30d
-44.66%
60d
-34.03%
90d
-41.03%
|
Abert. $0.000001947
Min. $0.000001891
Máx. $0.000001947
|
- - | $982.00 |
|
||
| 4236 |
Citigroup Tokenized Stock (Ondo)
4236
Con
|
$114.47 | -0.01% | -0.79% | 1.18% |
30d
-5.89%
60d
-5.89%
90d
-5.89%
|
Abert. $115.34
Min. $114.26
Máx. $115.44
|
$584.14K 5.10K Con | $942.00 |
|
||
| 4237 |
MetaShooter
4237
MHUNT
|
$0.000027 | - | - | -10.93% |
30d
-19.59%
60d
-66.19%
90d
-74.4%
|
Abert. $0.0000273
Min. $0.0000273
Máx. $0.0000273
|
- - | $880.00 |
|
||
| 4238 |
RTX Tokenized Stock (Ondo)
4238
RTXon
|
$200.34 | - | - | 2.41% |
30d
4.98%
60d
4.98%
90d
4.98%
|
Abert. $200.33
Min. $200.33
Máx. $200.33
|
- - | $836.00 |
|
||
| 4239 |
Knit Finance
4239
KFT
|
$0.000170 | -0.01% | -3.9% | -24.47% |
30d
-15.06%
60d
-5.54%
90d
-95.79%
|
Abert. $0.00017671
Min. $0.00016841
Máx. $0.0001774
|
$11.23K 66.14M KFT | $832.00 |
|
||
| 4240 |
Southern Tokenized Stock (Ondo)
4240
SOon
|
$89.29 | - | - | 2.03% |
30d
2.07%
60d
2.07%
90d
2.07%
|
Abert. $89.28
Min. $89.28
Máx. $89.28
|
- - | $817.00 |
|
||
| 4241 |
BSClaunch
4241
BSL
|
$0.000412 | - | -9.36% | -6.07% |
30d
-2.23%
60d
-33.33%
90d
-43.45%
|
Abert. $0.00045489
Min. $0.00040935
Máx. $0.00045489
|
- - | $805.00 |
|
||
| 4242 |
Bank of America Tokenized Stock (Ondo)
4242
BACon
|
$52.78 | -0.12% | -0.75% | 2.54% |
30d
-5.9%
60d
-5.9%
90d
-5.9%
|
Abert. $53.18
Min. $52.77
Máx. $53.36
|
$669.31K 12.68K BACon | $718.00 |
|
||
| 4243 |
ETNA Network
4243
ETNA
|
$0.000056 | - | 1.47% | -9.97% |
30d
-21.95%
60d
27.4%
90d
20.25%
|
Abert. $0.00005525
Min. $0.00005525
Máx. $0.00005606
|
- - | $677.00 |
|
||
| 4244 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4244
NIKLon
|
$18.14 | - | - | -10.68% |
30d
1.24%
60d
1.24%
90d
1.24%
|
Abert. $18.14
Min. $18.14
Máx. $18.14
|
- - | $585.00 |
|
||
| 4245 |
Terran Coin
4245
TRR
|
$0.000024 | -1.19% | -4.52% | -22.7% |
30d
-52.75%
60d
-70.59%
90d
-88.3%
|
Abert. $0.00002772
Min. $0.00002366
Máx. $0.00002837
|
$18.37K 767.71M TRR | $566.00 |
|
||
| 4246 |
Bilibili Tokenized Stock (Ondo)
4246
BILIon
|
$32.89 | -0.47% | -3.54% | 0.08% |
30d
14.8%
60d
14.8%
90d
14.8%
|
Abert. $34.09
Min. $32.88
Máx. $34.09
|
$497.00 15.00 BILIon | $510.00 |
|
||
| 4247 |
Moonft
4247
MTC
|
$0.001488 | -3.84% | -10.86% | -26.54% |
30d
-11.24%
60d
-4.69%
90d
-4.31%
|
Abert. $0.00166929
Min. $0.00143047
Máx. $0.00172891
|
- - | $490.00 |
|
||
| 4248 |
MMOCoin
4248
MMO
|
$0.00000675 | - | 165.81% | 59.57% |
30d
-92.72%
60d
-92.76%
90d
-94.86%
|
Abert. $0.000002458
Min. $0.000002458
Máx. $0.000006817
|
$0 0 MMO | $462.00 |
|
||
| 4249 |
Bullish Tokenized Stock (Ondo)
4249
BLSHon
|
$32.61 | - | - | -8.88% |
30d
-16.44%
60d
-16.44%
90d
-16.44%
|
Abert. $32.61
Min. $32.61
Máx. $32.61
|
- - | $462.00 |
|
||
| 4250 |
Salad
4250
SALD
|
$0.00000600 | - | - | 10.45% |
30d
23.67%
60d
-63.72%
90d
-33.69%
|
Abert. $0.000006003
Min. $0.000006003
Máx. $0.000006003
|
- - | $453.00 |
|
34.182 Moedas monitoradas - Página
85 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.