Cap Mercado $2.51T
0.17%
Volume 24h $170.29B
26.66%
BTC % 53.78%
0.26%
ETH % 9.9%
0.9%
Moedas
34.440
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Intuitive Machines Tokenized Stock (Ondo)
4201
LUNRon
|
$16.74 | -0.04% | -5.95% | -16.27% |
30d
-16.13%
60d
-16.13%
90d
-16.13%
|
Abert. $17.46
Min. $16.08
Máx. $18.04
|
$74.89K 4.48K LUNRon | $2.92K |
|
||
| 4202 |
Wrapped PKT
4202
WPKT
|
$0.000047 | - | 0.73% | -39.08% |
30d
-40.89%
60d
-55.47%
90d
-26.48%
|
Abert. $0.00004623
Min. $0.00004623
Máx. $0.00004656
|
$0 - | $2.91K |
|
||
| 4203 |
SnapX
4203
XNAP
|
$0.00001000 | - | - | - |
30d
-89.63%
60d
-95.75%
90d
-99.16%
|
Abert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
- - | $2.87K |
|
||
| 4204 |
DogeCash
4204
DOGEC
|
$0.000244 | - | - | - |
30d
103.59%
60d
126.22%
90d
-45%
|
Abert. $0.00024443
Min. $0.00024443
Máx. $0.00024443
|
$0 - | $2.86K |
|
||
| 4205 |
BrickBlock
4205
XBB
|
$0.000038 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.016609
Min. $0.016609
Máx. $0.016609
|
$0 - | $2.84K |
|
||
| 4206 |
Prime-XI
4206
PXI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $2.79K |
|
||
| 4207 |
AT&T Tokenized Stock (Ondo)
4207
Ton
|
$29.02 | -0.2% | -0.88% | 0.57% |
30d
2.6%
60d
15.15%
90d
19.76%
|
Abert. $29.30
Min. $28.88
Máx. $29.37
|
$29.00 1.00 Ton | $2.76K |
|
||
| 4208 |
BROTHER
4208
BRAT
|
$0.000017 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $2.74K |
|
||
| 4209 |
The White Lion
4209
KIMBA
|
$0.00000002 | 2.75% | 19.46% | 17.61% |
30d
7.73%
60d
-50.02%
90d
-53.8%
|
Abert. $0.000000013
Min. $0.000000013
Máx. $0.000000015
|
$183.00 12.26B KIMBA | $2.67K |
|
||
| 4210 |
VanEck CLO Tokenized ETF (Ondo)
4210
CLOIon
|
$52.96 | - | - | 0.17% |
30d
-0.27%
60d
-0.13%
90d
0.17%
|
Abert. $52.95
Min. $52.95
Máx. $52.95
|
- - | $2.65K |
|
||
| 4211 |
Coin2.1
4211
C2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $2.65K |
|
||
| 4212 |
Platypus Finance
4212
PTP
|
$0.000064 | - | - | -7.03% |
30d
-17.32%
60d
-44.21%
90d
-58.61%
|
Abert. $0.00006376
Min. $0.00006376
Máx. $0.00006376
|
- - | $2.64K |
|
||
| 4213 |
Mrweb Finance v2
4213
AMA
|
$0.000035 | - | - | -19.72% |
30d
-18.29%
60d
-22.61%
90d
-18.74%
|
Abert. $0.00003541
Min. $0.00003541
Máx. $0.00003541
|
- - | $2.55K |
|
||
| 4214 |
FantomStarter
4214
FS
|
$0.000023 | - | 5.59% | 5.6% |
30d
17.9%
60d
9.31%
90d
58.73%
|
Abert. $0.00002207
Min. $0.00002181
Máx. $0.0000234
|
- - | $2.41K |
|
||
| 4215 |
VIVO
4215
VIVO
|
$0.000435 | - | - | 1.48% |
30d
-20.07%
60d
-37.12%
90d
12.75%
|
Abert. $0.00043501
Min. $0.00043501
Máx. $0.00043501
|
- - | $2.35K |
|
||
| 4216 |
AST SpaceMobile Tokenized Stock (Ondo)
4216
ASTSon
|
$74.89 | 0.37% | -4.63% | -15.04% |
30d
-14.77%
60d
-14.77%
90d
-14.77%
|
Abert. $77.80
Min. $72.47
Máx. $80.43
|
$99.20K 1.32K ASTSon | $2.33K |
|
||
| 4217 |
Juice Finance
4217
JUICE
|
$0.000014 | - | 3.9% | -2.69% |
30d
-66.5%
60d
-60.23%
90d
-65.59%
|
Abert. $0.000013
Min. $0.000013
Máx. $0.00001354
|
- - | $2.32K |
|
||
| 4218 |
Ormeus Ecosystem
4218
ECO
|
$0.00000103 | - | - | -0.2% |
30d
-7.69%
60d
-7.69%
90d
-8.08%
|
Abert. $0.000001035
Min. $0.000001035
Máx. $0.000001035
|
$0 - | $2.30K |
|
||
| 4219 |
FrontFanz
4219
FANX
|
$0.000023 | -0.07% | 0.68% | -1.73% |
30d
-20.55%
60d
-35.49%
90d
-39.24%
|
Abert. $0.00002313
Min. $0.00002312
Máx. $0.00002345
|
$140.00 5.99M FANX | $2.29K |
|
||
| 4220 |
Swirge
4220
SWG
|
$0.000188 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Abert. $0.00121306
Min. $0.00121306
Máx. $0.00121306
|
$0 - | $2.25K |
|
||
| 4221 |
pTokens BTC
4221
PBTC
|
$156.63 | - | - | 4.75% |
30d
5.85%
60d
-24.28%
90d
-27.72%
|
Abert. $156.62
Min. $156.62
Máx. $156.62
|
$0 - | $2.23K |
|
||
| 4222 |
Pacoca
4222
PACOCA
|
$0.00000668 | - | -0.26% | -2.44% |
30d
-22.56%
60d
-40.39%
90d
-37.84%
|
Abert. $0.000006675
Min. $0.000006642
Máx. $0.000006713
|
$3.00 - | $2.21K |
|
||
| 4223 |
VIP Tokens
4223
VIP
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00002629
Min. $0.00002629
Máx. $0.00002629
|
$0 - | $2.19K |
|
||
| 4224 |
WagyuSwap
4224
WAG
|
$0.000040 | - | - | -3.57% |
30d
3.06%
60d
-45.25%
90d
-56.49%
|
Abert. $0.00004013
Min. $0.00004013
Máx. $0.00004013
|
$3.00 - | $2.17K |
|
||
| 4225 |
Zyberswap
4225
ZYB
|
$0.000377 | - | 1.32% | -1.96% |
30d
-0.41%
60d
-20.9%
90d
-31.61%
|
Abert. $0.00037168
Min. $0.00037168
Máx. $0.00037659
|
- - | $2.12K |
|
||
| 4226 |
Onix
4226
ONX
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $2.12K |
|
||
| 4227 |
Aster AI
4227
ASTER
|
$0.000100 | - | - | -3.72% |
30d
49.13%
60d
-37.4%
90d
-73.75%
|
Abert. $0.0001003
Min. $0.0001003
Máx. $0.0001003
|
- - | $2.10K |
|
||
| 4228 |
ABDS Token
4228
ABDS
|
$0.000679 | - | 2.26% | -0.67% |
30d
-10.42%
60d
-18.67%
90d
-29.14%
|
Abert. $0.00066439
Min. $0.00066439
Máx. $0.00067943
|
- - | $2.07K |
|
||
| 4229 |
Destiny
4229
DES
|
$0.001283 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00128286
Min. $0.00128286
Máx. $0.00128286
|
$0 - | $2.05K |
|
||
| 4230 |
Citigroup Tokenized Stock (Ondo)
4230
Con
|
$109.33 | 0.14% | 2.2% | -1.65% |
30d
-1.29%
60d
-4.23%
90d
-10.11%
|
Abert. $106.70
Min. $106.70
Máx. $109.58
|
$863.02K 7.89K Con | $2.02K |
|
||
| 4231 |
Rune
4231
XRUNE
|
$0.403308 | 0.01% | -0.38% | -2.94% |
30d
-0.11%
60d
-21.54%
90d
-27.57%
|
Abert. $0.401101
Min. $0.395706
Máx. $0.40768
|
$200.47K 497.07K XRUNE | $2.01K |
|
||
| 4232 |
Ford Motor Tokenized Stock (Ondo)
4232
Fon
|
$11.35 | 0.01% | -1.22% | -4.58% |
30d
-20.46%
60d
-18.85%
90d
-20.57%
|
Abert. $11.45
Min. $11.24
Máx. $11.48
|
$813.03K 71.66K Fon | $1.99K |
|
||
| 4233 |
iShares Semiconductor Tokenized ETF (Ondo)
4233
SOXXon
|
$312.39 | 0.3% | -3.65% | -6.42% |
30d
-5.84%
60d
-5.84%
90d
-5.84%
|
Abert. $321.79
Min. $307.60
Máx. $326.97
|
$1.10K 3.00 SOXXon | $1.89K |
|
||
| 4234 |
Western Digital Tokenized Stock (Ondo)
4234
WDCon
|
$251.76 | -0.32% | -7.96% | -14.97% |
30d
-14.97%
60d
-14.97%
90d
-14.97%
|
Abert. $270.43
Min. $246.67
Máx. $280.42
|
$680.85K 2.70K WDCon | $1.84K |
|
||
| 4235 |
Sia Cash Coin
4235
SCH
|
$0.00000008 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Abert. $0.00002687
Min. $0.00002687
Máx. $0.00002687
|
$1.00 - | $1.83K |
|
||
| 4236 |
WeWay
4236
WWY
|
$0.00000126 | - | -0.94% | 22.54% |
30d
-85.99%
60d
-77.62%
90d
-67.75%
|
Abert. $0.000001274
Min. $0.000001262
Máx. $0.000001277
|
- - | $1.82K |
|
||
| 4237 |
SPACE SIP
4237
SIP
|
$0.000078 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Abert. $0.0001055
Min. $0.0001055
Máx. $0.0001055
|
$8.00 - | $1.80K |
|
||
| 4238 |
AllSafe
4238
ASAFE2
|
$0.000698 | - | - | - |
30d
-57.77%
60d
-57.77%
90d
-57.77%
|
Abert. $0.00069847
Min. $0.00069847
Máx. $0.00069847
|
$0 - | $1.88K |
|
||
| 4239 |
Vixco
4239
VIX
|
$0.00000200 | - | - | - |
30d
-
60d
-96.91%
90d
-96.91%
|
Abert. $0.000001999
Min. $0.000001999
Máx. $0.000001999
|
- - | $1.77K |
|
||
| 4240 |
Snowball Finance
4240
SNOB
|
$0.000322 | - | 1.59% | -3.18% |
30d
-6.68%
60d
-18.59%
90d
-21.49%
|
Abert. $0.00031739
Min. $0.00031556
Máx. $0.00032423
|
- - | $1.77K |
|
||
| 4241 |
Drife
4241
$DRF
|
$0.00000191 | 4.36% | -16.49% | -46.07% |
30d
-60.82%
60d
-77.08%
90d
-49.56%
|
Abert. $0.000002059
Min. $0.000001533
Máx. $0.000002405
|
$43.00 22.74M $DRF | $1.77K |
|
||
| 4242 |
Rage Fan
4242
RAGE
|
$0.000031 | - | - | 37.43% |
30d
-93.24%
60d
-82.58%
90d
-81.95%
|
Abert. $0.00003106
Min. $0.00003106
Máx. $0.00003106
|
- - | $1.76K |
|
||
| 4243 |
MoneySwap
4243
MSWAP
|
$0.00000115 | - | - | 4.03% |
30d
4.94%
60d
-34.27%
90d
-24.89%
|
Abert. $0.000001234
Min. $0.000001234
Máx. $0.000001234
|
$1.00 - | $1.72K |
|
||
| 4244 |
PTON
4244
PTON
|
$0.00000011 | -0.36% | 0.54% | 7.84% |
30d
11.7%
60d
15.73%
90d
78.26%
|
Abert. $0.00003578
Min. $0.00003428
Máx. $0.0000362
|
$0 - | $1.70K |
|
||
| 4245 |
Crystal Clear
4245
CCT
|
$0.000293 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$0 - | $1.68K |
|
||
| 4246 |
Mozaic
4246
MOZ
|
$0.000011 | 4.85% | -17.85% | -14.94% |
30d
-61.03%
60d
-63.9%
90d
-84.52%
|
Abert. $0.00001265
Min. $0.00001056
Máx. $0.00001348
|
$23.00 2.11M MOZ | $1.67K |
|
||
| 4247 |
LetItRide
4247
LIR
|
$0.000044 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00004362
Min. $0.00004296
Máx. $0.00004362
|
$0 - | $1.64K |
|
||
| 4248 |
Sultanoshi
4248
STOSHI
|
$0.000202 | - | - | 0.57% |
30d
-0.38%
60d
-26.82%
90d
-37.32%
|
Abert. $0.00020237
Min. $0.00020237
Máx. $0.00020237
|
- - | $1.64K |
|
||
| 4249 |
STAGE
4249
STAGE
|
$0.00000104 | - | -1.14% | 5.36% |
30d
9.32%
60d
-78.52%
90d
-90.12%
|
Abert. $0.000001071
Min. $0.000001042
Máx. $0.000001071
|
- - | $1.61K |
|
||
| 4250 |
Beatcoin
4250
XBTS
|
$0.001055 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00104217
Min. $0.00104217
Máx. $0.0010548
|
$0 - | $1.61K |
|
34.440 Moedas monitoradas - Página
85 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.