Cap Mercado $4.39T
1.4%
Volume 24h $425.05B
29.67%
BTC % 53.19%
-0.97%
ETH % 12.59%
0.31%
Moedas
33.181
+14
Trocas
885
Última atualização
22 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Miu
4201
MIU
|
$0.00000002 | -1.1% | 1.87% | -0.45% |
30d
-12.11%
60d
-44.5%
90d
-60.96%
|
Abert. $0.0000000219
Min. $0.0000000219
Máx. $0.000000023
|
$887.29K 38.58T MIU | - |
|
||
| 4202 |
LOCK IN
4202
LOCKIN
|
$0.010872 | 0.79% | 6.48% | -10.75% |
30d
-26.79%
60d
-25.85%
90d
-7.47%
|
Abert. $0.010615
Min. $0.010051
Máx. $0.010872
|
$876.06K 80.58M LOCKIN | - |
|
||
| 4203 |
Terrace
4203
TRC
|
$0.003737 | -0.08% | 5.14% | 28.9% |
30d
20.68%
60d
27.91%
90d
38.75%
|
Abert. $0.00357788
Min. $0.00350937
Máx. $0.00375209
|
$875.93K 234.39M TRC | - |
|
||
| 4204 |
Moolah
4204
MOOLAH
|
$0.008632 | -0.9% | 2.51% | 2.76% |
30d
32.17%
60d
22.08%
90d
-0.82%
|
Abert. $0.00844163
Min. $0.00841847
Máx. $0.00871039
|
$871.75K 101.00M MOOLAH | - |
|
||
| 4205 |
Security Token Offering
4205
STO
|
$1.4916 | -0.36% | -1% | -0.28% |
30d
2.01%
60d
16.16%
90d
105.78%
|
Abert. $1.5080
Min. $1.4915
Máx. $1.5104
|
$860.98K 577.23K STO | - |
|
||
| 4206 |
I love puppies
4206
PUPPIES
|
$0.00000020 | -3.79% | 2.25% | 111.61% |
30d
133.84%
60d
525.88%
90d
604.27%
|
Abert. $0.000000184
Min. $0.000000171
Máx. $0.000000207
|
$857.91K 4.35T PUPPIES | - |
|
||
| 4207 |
DOGE-1 Satellite
4207
DOGE1
|
$0.004413 | -0.67% | 15.11% | 8% |
30d
-9.77%
60d
-9.77%
90d
-9.77%
|
Abert. $0.00429804
Min. $0.00382115
Máx. $0.00444311
|
$853.35K 193.36M DOGE1 | - |
|
||
| 4208 |
Punchimals
4208
PUNCHI
|
$0.003962 | 0.05% | 2.74% | 4.76% |
30d
30.12%
60d
11.21%
90d
11.21%
|
Abert. $0.00387338
Min. $0.00384961
Máx. $0.00396307
|
$851.65K 214.95M PUNCHI | - |
|
||
| 4209 |
Reactive Network
4209
REACT
|
$0.078812 | -1.84% | 1.87% | -15.58% |
30d
13.64%
60d
50.43%
90d
228.46%
|
Abert. $0.079635
Min. $0.076581
Máx. $0.082246
|
$849.98K 10.78M REACT | - |
|
||
| 4210 |
Evil Larry
4210
LARRY
|
$0.062418 | -0.16% | -7.67% | -14.85% |
30d
94.21%
60d
87.05%
90d
87.05%
|
Abert. $0.066833
Min. $0.062418
Máx. $0.06828
|
$844.82K 13.53M LARRY | - |
|
||
| 4211 |
Wrapped Story
4211
WIP
|
$10.30 | 0.13% | 1.81% | 1.54% |
30d
84.54%
60d
69.32%
90d
69.32%
|
Abert. $10.03
Min. $10.03
Máx. $10.66
|
$844.56K 82.02K WIP | - |
|
||
| 4212 |
Fistbump
4212
FIST
|
$1.87 | -1.06% | 1.2% | 0.75% |
30d
165.01%
60d
328.25%
90d
645.95%
|
Abert. $1.7059
Min. $1.7059
Máx. $2.0141
|
$843.89K 451.10K FIST | - |
|
||
| 4213 |
PiP (Hyperliquid)
4213
PIP
|
$17.79 | 4.23% | 17.67% | 3.94% |
30d
26%
60d
30.54%
90d
5.44%
|
Abert. $15.47
Min. $14.99
Máx. $17.78
|
$832.02K 46.78K PIP | - |
|
||
| 4214 |
RWA Ecosystem
4214
RWA
|
$12.96 | -0.58% | 1.69% | 7.43% |
30d
2.11%
60d
-62.01%
90d
-62.27%
|
Abert. $12.56
Min. $12.55
Máx. $13.03
|
$827.60K 63.87K RWA | - |
|
||
| 4215 |
TRUMP MAGA (trumpmaga.me)
4215
TRUMPMAGATRUMPM
|
$173.32 | 94.65% | 514.25% | -82.9% |
30d
-61.25%
60d
294852.78%
90d
292876.38%
|
Abert. $30.41
Min. $16.35
Máx. $173.31
|
$807.35K 4.66K TRUMPMAGATRUMPM | - |
|
||
| 4216 |
Orgo
4216
ORGO
|
$0.004185 | 1.46% | -1.61% | 29.33% |
30d
23.62%
60d
23.62%
90d
23.62%
|
Abert. $0.00495799
Min. $0.0037911
Máx. $0.00495799
|
$806.71K 192.74M ORGO | - |
|
||
| 4217 |
SharpLink Gaming
4217
SBET
|
$0.000082 | -0.64% | 8.04% | -10.69% |
30d
-59.63%
60d
-87.85%
90d
-71.27%
|
Abert. $0.00008248
Min. $0.00007581
Máx. $0.00008386
|
$793.21K 9.65B SBET | - |
|
||
| 4218 |
SORA Synthetics
4218
XST
|
$0.00000002 | 2.37% | 5.36% | 61.88% |
30d
-25.06%
60d
30.71%
90d
120.6%
|
Abert. $0.000000016
Min. $0.000000016
Máx. $0.00024788
|
$788.19K 41.48T XST | - |
|
||
| 4219 |
Slash Vision Labs
4219
SVL
|
$0.031964 | 0.41% | -3.13% | -14.24% |
30d
44.94%
60d
417.21%
90d
487.74%
|
Abert. $0.033032
Min. $0.031172
Máx. $0.033032
|
$777.39K 24.32M SVL | - |
|
||
| 4220 |
League of Kingdoms Arena
4220
LOKA
|
$0.154053 | 0.14% | -6.91% | 18.55% |
30d
-16.22%
60d
52%
90d
186.27%
|
Abert. $0.165105
Min. $0.153203
Máx. $0.170298
|
$775.94K 5.04M LOKA | - |
|
||
| 4221 |
Book of Meme 3.0
4221
BOME
|
$0.0000000080 | -35.25% | 110.12% | -88.14% |
30d
5710.94%
60d
7815.47%
90d
15763.8%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000012
|
$775.26K 96.91T BOME | - |
|
||
| 4222 |
Merit
4222
SN73
|
$1.96 | 0.2% | 7.84% | 3.05% |
30d
-9.99%
60d
-42.74%
90d
-52.08%
|
Abert. $1.8325
Min. $1.8208
Máx. $1.9636
|
$760.73K 387.42K SN73 | - |
|
||
| 4223 |
AIFlow
4223
ACT
|
$0.001174 | -2.98% | 2.46% | -2.15% |
30d
-98.14%
60d
-98.6%
90d
-96.83%
|
Abert. $0.00115823
Min. $0.00114547
Máx. $0.00135055
|
$757.91K 645.73M ACT | - |
|
||
| 4224 |
MAGA
4224
PEOPLE
|
$0.000190 | 6.4% | 419.48% | 185.78% |
30d
57320.01%
60d
42266.55%
90d
235.12%
|
Abert. $0.0000273
Min. $0.00002602
Máx. $0.00018959
|
$746.81K 3.94B PEOPLE | - |
|
||
| 4225 |
Targon
4225
SN4
|
$17.35 | 0.77% | 6.85% | 4.68% |
30d
-5.79%
60d
-37.3%
90d
-35.27%
|
Abert. $16.31
Min. $16.25
Máx. $17.35
|
$739.30K 42.61K SN4 | - |
|
||
| 4226 |
The Bitcoin Mascot
4226
BITTY
|
$0.010254 | 3.17% | 37.51% | -9.28% |
30d
710.59%
60d
30998.77%
90d
1307.01%
|
Abert. $0.00762138
Min. $0.00745682
Máx. $0.010253
|
$738.21K 71.99M BITTY | - |
|
||
| 4227 |
Fat Fella
4227
FAT
|
$0.001354 | -0.61% | 6.17% | 3.19% |
30d
-48.48%
60d
-74.04%
90d
-74.7%
|
Abert. $0.0012931
Min. $0.00125768
Máx. $0.00139453
|
$736.95K 544.43M FAT | - |
|
||
| 4228 |
Seed.Photo
4228
SEED
|
$1.1455 | -5.97% | -12.64% | -17.05% |
30d
-3.21%
60d
11.18%
90d
11.04%
|
Abert. $1.2161
Min. $1.1095
Máx. $1.3242
|
$735.35K 641.93K SEED | - |
|
||
| 4229 |
τemplar
4229
SN3
|
$12.83 | 0.87% | 6.97% | 2.24% |
30d
-24.21%
60d
-60.15%
90d
-58.08%
|
Abert. $12.07
Min. $12.00
Máx. $12.82
|
$734.12K 57.24K SN3 | - |
|
||
| 4230 |
Panther Ai
4230
PAI
|
$0.014724 | -0.4% | 2.8% | 5.84% |
30d
-4.52%
60d
-13.11%
90d
-4.91%
|
Abert. $0.014205
Min. $0.014105
Máx. $0.014811
|
$728.76K 49.49M PAI | - |
|
||
| 4231 |
Doland Tremp
4231
TREMP
|
$0.018915 | -0.05% | 2.57% | 3.55% |
30d
0.58%
60d
-0.01%
90d
-17.72%
|
Abert. $0.018223
Min. $0.018223
Máx. $0.019191
|
$722.02K 38.17M TREMP | - |
|
||
| 4232 |
PDX Coin
4232
PDX
|
$208.78 | -0.08% | -1.59% | -0.58% |
30d
-8.23%
60d
3.11%
90d
25.26%
|
Abert. $211.36
Min. $208.28
Máx. $212.62
|
$717.72K 3.44K PDX | - |
|
||
| 4233 |
Arowana Token
4233
ARW
|
$0.027398 | -0.09% | 0.17% | 0.32% |
30d
-3.13%
60d
2.6%
90d
2.6%
|
Abert. $0.027286
Min. $0.027241
Máx. $0.027526
|
$713.56K 26.04M ARW | - |
|
||
| 4234 |
FAFO
4234
FAFO
|
$0.000523 | 0.16% | 5.78% | 10.68% |
30d
6.5%
60d
-10.3%
90d
-3.41%
|
Abert. $0.00049872
Min. $0.00048508
Máx. $0.00052269
|
$710.28K 1.36B FAFO | - |
|
||
| 4235 |
Celium
4235
SN51
|
$21.65 | 0.87% | 7.02% | 1.19% |
30d
5.5%
60d
-36.64%
90d
-17.92%
|
Abert. $20.35
Min. $20.23
Máx. $21.65
|
$707.77K 32.69K SN51 | - |
|
||
| 4236 |
Circular Protocol
4236
CIRX
|
$0.004591 | -0.03% | 0.78% | 2.83% |
30d
1.42%
60d
-0.56%
90d
10.55%
|
Abert. $0.00458453
Min. $0.00452442
Máx. $0.00460784
|
$702.34K 152.99M CIRX | - |
|
||
| 4237 |
DefiTuna
4237
TUNA
|
$0.155791 | 0.29% | -1.98% | -5.1% |
30d
-5.1%
60d
-5.1%
90d
-5.1%
|
Abert. $0.162244
Min. $0.150692
Máx. $0.162244
|
$694.82K 4.46M TUNA | - |
|
||
| 4238 |
AvocadoCoin
4238
AVDO
|
$1,629.26 | -0.07% | 1.24% | 1.26% |
30d
4.05%
60d
0.52%
90d
5.23%
|
Abert. $1,611.06
Min. $1,600.81
Máx. $1,632.55
|
$694.41K 426.00 AVDO | - |
|
||
| 4239 |
NERO Chain
4239
NERO
|
$0.005355 | 2.69% | 9.41% | 14.43% |
30d
5.25%
60d
-56.1%
90d
-56.1%
|
Abert. $0.00486846
Min. $0.00476869
Máx. $0.00535509
|
$678.21K 126.65M NERO | - |
|
||
| 4240 |
Michi
4240
MICHI
|
$0.00000432 | 25.52% | -65.1% | -36.83% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Abert. $0.00002974
Min. $0.000002325
Máx. $0.00004629
|
$671.84K 155.52B MICHI | - |
|
||
| 4241 |
KEK
4241
KEKVIP1
|
$0.0000000070 | -0.78% | -34% | -26.07% |
30d
-8.17%
60d
-8.17%
90d
-8.17%
|
Abert. $0.0000000109
Min. $0.000000007
Máx. $0.0000000109
|
$669.75K 95.68T KEKVIP1 | - |
|
||
| 4242 |
Yellow Umbrella
4242
YU
|
$0.000645 | -2.68% | -29.58% | -28.38% |
30d
49.04%
60d
332.66%
90d
476.6%
|
Abert. $0.00091654
Min. $0.00041695
Máx. $0.00092084
|
$662.75K 1.03B YU | - |
|
||
| 4243 |
Base is for everyone
4243
BASE
|
$0.003025 | 0.06% | 3.67% | 43.29% |
30d
-23.01%
60d
-47.99%
90d
-47.03%
|
Abert. $0.00313324
Min. $0.00285524
Máx. $0.00313324
|
$659.67K 218.09M BASE | - |
|
||
| 4244 |
bAI Fund
4244
BAI
|
$0.001021 | -0.48% | 0.48% | 2.43% |
30d
-24.2%
60d
-40.47%
90d
-14.34%
|
Abert. $0.00100637
Min. $0.00099132
Máx. $0.00104753
|
$658.83K 645.12M BAI | - |
|
||
| 4245 |
STAU
4245
STAU
|
$0.017531 | -0.06% | 0.73% | 0.99% |
30d
-3.4%
60d
-3.4%
90d
-3.4%
|
Abert. $0.01745
Min. $0.017263
Máx. $0.017562
|
$654.46K 37.33M STAU | - |
|
||
| 4246 |
Simmi
4246
SIMMI
|
$0.000055 | 0.27% | -3.96% | -11.8% |
30d
-14.41%
60d
25.56%
90d
127.05%
|
Abert. $0.00005738
Min. $0.00005406
Máx. $0.00005738
|
$651.69K 11.90B SIMMI | - |
|
||
| 4247 |
Robora
4247
RBR
|
$0.135786 | -9.75% | -20.08% | 88.33% |
30d
176.63%
60d
176.63%
90d
176.63%
|
Abert. $0.179156
Min. $0.130472
Máx. $0.18564
|
$644.87K 4.75M RBR | - |
|
||
| 4248 |
Nacho the Kat
4248
NACHO
|
$0.000050 | 3.09% | 3.31% | 6.6% |
30d
-13.71%
60d
3.56%
90d
69.12%
|
Abert. $0.00004676
Min. $0.00004676
Máx. $0.00005049
|
$639.88K 12.76B NACHO | - |
|
||
| 4249 |
Trencher
4249
TRENCHER
|
$0.003022 | 0.67% | -1.27% | -31.22% |
30d
-27.61%
60d
-37.52%
90d
46.32%
|
Abert. $0.00309994
Min. $0.00285119
Máx. $0.00312466
|
$633.92K 209.74M TRENCHER | - |
|
||
| 4250 |
LIF3
4250
LIF3
|
$0.015556 | - | -1.71% | -19.65% |
30d
4.08%
60d
325.39%
90d
653.06%
|
Abert. $0.016113
Min. $0.015442
Máx. $0.016113
|
$633.79K 40.74M LIF3 | - |
|
33.181 Moedas monitoradas - Página
85 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.