Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
12 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
CrypTalk
4201
TALK
|
$0.128682 | 0.46% | -15.44% | -27.1% |
30d
-56.52%
60d
-72.26%
90d
-85.8%
|
Abert. $0.15459
Min. $0.121548
Máx. $0.15459
|
$903.38K 7.02M TALK | - |
|
||
| 4202 |
RSIC•GENESIS•RUNE
4202
RUNECOIN
|
$0.000420 | 0.44% | 1.74% | 1.21% |
30d
-7.09%
60d
-25.83%
90d
-8.56%
|
Abert. $0.00040466
Min. $0.00040466
Máx. $0.00042357
|
$899.43K 2.14B RUNECOIN | - |
|
||
| 4203 |
Labubu
4203
LABUBU
|
$0.000010 | 12.71% | 32.37% | 848.32% |
30d
988.48%
60d
8650.29%
90d
8650.29%
|
Abert. $0.000006436
Min. $0.000005147
Máx. $0.00001116
|
$888.43K 87.97B LABUBU | - |
|
||
| 4204 |
For Sale
4204
SN47
|
$1.2520 | 1.27% | 0.34% | 92.36% |
30d
13.14%
60d
13.14%
90d
13.14%
|
Abert. $1.0861
Min. $1.0861
Máx. $1.3817
|
$886.62K 708.16K SN47 | - |
|
||
| 4205 |
MINE COIN
4205
MIH
|
$0.211125 | -0.25% | -0.72% | 10% |
30d
2.96%
60d
23.66%
90d
23.66%
|
Abert. $0.212934
Min. $0.210415
Máx. $0.212934
|
$885.93K 4.20M MIH | - |
|
||
| 4206 |
LoveBit
4206
LB
|
$0.00000095 | -0.05% | -0.34% | -5.02% |
30d
18.71%
60d
48.43%
90d
18.97%
|
Abert. $0.000000952
Min. $0.000000949
Máx. $0.000000954
|
$882.80K 929.27B LB | - |
|
||
| 4207 |
Rubix
4207
RBT
|
$262.21 | -0.06% | 0.07% | 4.51% |
30d
3.09%
60d
2.18%
90d
11.5%
|
Abert. $262.32
Min. $261.39
Máx. $262.84
|
$874.56K 3.34K RBT | - |
|
||
| 4208 |
Bazaars
4208
BZR
|
$43.24 | 0.26% | 3.65% | 17.28% |
30d
37.29%
60d
44.51%
90d
124.8%
|
Abert. $41.77
Min. $41.67
Máx. $43.88
|
$872.74K 20.19K BZR | - |
|
||
| 4209 |
gib
4209
GIB
|
$0.001816 | -1.58% | -11.31% | -34.26% |
30d
-25.84%
60d
-61.17%
90d
-61.17%
|
Abert. $0.00203397
Min. $0.001816
Máx. $0.0024488
|
$864.72K 476.17M GIB | - |
|
||
| 4210 |
Data Universe
4210
SN13
|
$8.62 | 0.67% | 3.89% | 20.27% |
30d
-5.05%
60d
-5.05%
90d
-5.05%
|
Abert. $8.173
Min. $8.149
Máx. $8.703
|
$863.25K 100.14K SN13 | - |
|
||
| 4211 |
Sogni AI
4211
SOGNI
|
$0.003074 | 3.38% | 3.48% | 3% |
30d
-25.05%
60d
-25.05%
90d
-25.05%
|
Abert. $0.00296578
Min. $0.00295911
Máx. $0.00307366
|
$857.79K 279.08M SOGNI | - |
|
||
| 4212 |
Shardeum
4212
SHM
|
$0.094798 | 4.77% | 6.27% | -18.77% |
30d
-12.72%
60d
-18.86%
90d
-54.48%
|
Abert. $0.092105
Min. $0.08898
Máx. $0.098228
|
$855.61K 9.03M SHM | - |
|
||
| 4213 |
Mint Blockchain
4213
MINT
|
$0.007171 | -0.56% | -5.22% | -1.29% |
30d
-16.63%
60d
-43.67%
90d
-20.12%
|
Abert. $0.00756808
Min. $0.00717089
Máx. $0.00756874
|
$850.63K 118.62M MINT | - |
|
||
| 4214 |
Songbird
4214
SGB
|
$0.005255 | 0.32% | 1.87% | 5.85% |
30d
-2.64%
60d
-30.72%
90d
10.3%
|
Abert. $0.00513393
Min. $0.00502546
Máx. $0.00556337
|
$844.40K 160.69M SGB | - |
|
||
| 4215 |
Wrapped XDAI
4215
wxDai
|
$1.0001 | 0.01% | - | - |
30d
0.01%
60d
0.01%
90d
0.02%
|
Abert. $1.0000
Min. $0.9986
Máx. $1.0006
|
$839.96K 839.88K wxDai | - |
|
||
| 4216 |
Shytoshi Kusama
4216
SHY
|
$0.004067 | 0.22% | 12.51% | 17.61% |
30d
-2.15%
60d
-33.6%
90d
-39.48%
|
Abert. $0.00351723
Min. $0.00349896
Máx. $0.00408113
|
$834.27K 205.11M SHY | - |
|
||
| 4217 |
Resistance Dog
4217
REDO
|
$0.062764 | 1.25% | 3.34% | 5.6% |
30d
5.62%
60d
-15.82%
90d
51.04%
|
Abert. $0.060659
Min. $0.060102
Máx. $0.063687
|
$829.89K 13.22M REDO | - |
|
||
| 4218 |
Michi
4218
MICHI
|
$0.000156 | -12% | 147.82% | -99.32% |
30d
-99.57%
60d
-99.73%
90d
-99.28%
|
Abert. $0.00005011
Min. $0.00005011
Máx. $0.00041908
|
$827.86K 5.29B MICHI | - |
|
||
| 4219 |
PLAYFUN
4219
PLAYFUN
|
$0.000012 | -2.32% | 3.53% | -19.17% |
30d
-19.34%
60d
-71.6%
90d
42.97%
|
Abert. $0.00001102
Min. $0.00001102
Máx. $0.00001212
|
$824.20K 71.13B PLAYFUN | - |
|
||
| 4220 |
TONToken
4220
TONTK
|
$3.11 | 0.08% | 17.55% | 49.58% |
30d
4.12%
60d
1.67%
90d
1053.98%
|
Abert. $2.2215
Min. $2.2215
Máx. $3.1267
|
$819.06K 263.27K TONTK | - |
|
||
| 4221 |
TRUMP IP
4221
IP
|
$0.00000146 | -6.86% | -94.87% | -79.32% |
30d
-12.89%
60d
-81.35%
90d
-90.39%
|
Abert. $0.00003135
Min. $0.000001085
Máx. $0.00007018
|
$813.04K 556.12B IP | - |
|
||
| 4222 |
ReadyAI
4222
SN33
|
$10.50 | 0.59% | 11.25% | 29.26% |
30d
58.71%
60d
58.71%
90d
58.71%
|
Abert. $9.035
Min. $9.035
Máx. $10.85
|
$812.35K 77.40K SN33 | - |
|
||
| 4223 |
Forgotten Playland
4223
FP
|
$0.000366 | 0.27% | 4.05% | -12.43% |
30d
-34.21%
60d
-38.57%
90d
-26.63%
|
Abert. $0.00034988
Min. $0.00034895
Máx. $0.00037002
|
$806.64K 2.20B FP | - |
|
||
| 4224 |
ParallelAI
4224
PAI
|
$0.097493 | -0.36% | 3.54% | 16.55% |
30d
73.46%
60d
-16.9%
90d
44.5%
|
Abert. $0.093151
Min. $0.093151
Máx. $0.100597
|
$802.83K 8.23M PAI | - |
|
||
| 4225 |
Silo Finance
4225
SILO
|
$0.038076 | 1.32% | 8.93% | -0.98% |
30d
-11.47%
60d
-23.52%
90d
41.54%
|
Abert. $0.034835
Min. $0.034757
Máx. $0.038609
|
$788.84K 20.72M SILO | - |
|
||
| 4226 |
Lester
4226
LESTER
|
$0.000730 | -0.32% | -12.45% | -11.05% |
30d
-27.94%
60d
-19.56%
90d
-0.4%
|
Abert. $0.00083121
Min. $0.00072967
Máx. $0.00083355
|
$786.06K 1.08B LESTER | - |
|
||
| 4227 |
InitVerse
4227
INI
|
$0.047677 | 0.07% | -0.65% | 0.5% |
30d
1.05%
60d
1.05%
90d
1.05%
|
Abert. $0.048131
Min. $0.04764
Máx. $0.048241
|
$781.80K 16.40M INI | - |
|
||
| 4228 |
ProBit Token
4228
PROB
|
$0.040068 | -0.38% | 0.3% | 4.46% |
30d
0.97%
60d
-19.52%
90d
-53.33%
|
Abert. $0.039846
Min. $0.039846
Máx. $0.040323
|
$779.48K 19.45M PROB | - |
|
||
| 4229 |
HEX (PulseChain)
4229
HEX
|
$0.004952 | 2.45% | 6.7% | -10.72% |
30d
-16.62%
60d
-42.27%
90d
-19.06%
|
Abert. $0.00487468
Min. $0.00453745
Máx. $0.00502603
|
$776.27K 156.76M HEX | - |
|
||
| 4230 |
Based Pepe
4230
PEP
|
$0.00000005 | 0.06% | 30.03% | 67.92% |
30d
21.95%
60d
-35.32%
90d
30.27%
|
Abert. $0.000000035
Min. $0.000000035
Máx. $0.000000047
|
$775.45K 16.50T PEP | - |
|
||
| 4231 |
Turbo Trump
4231
TURBO
|
$0.002261 | 53.79% | 207.27% | -81.43% |
30d
5134.89%
60d
4318%
90d
55004.73%
|
Abert. $0.00059834
Min. $0.00045305
Máx. $0.00226116
|
$771.20K 341.06M TURBO | - |
|
||
| 4232 |
Block
4232
BLOCKSTREETX1
|
$0.033827 | -0.32% | -3.29% | -3.3% |
30d
-3.3%
60d
-3.3%
90d
-3.3%
|
Abert. $0.03498
Min. $0.029724
Máx. $0.035893
|
$765.73K 22.64M BLOCKSTREETX1 | - |
|
||
| 4233 |
CaptainBNB
4233
CaptainBNB
|
$0.006006 | 1.58% | 2.3% | 1.81% |
30d
-33.63%
60d
-3.69%
90d
46.4%
|
Abert. $0.00563398
Min. $0.00563398
Máx. $0.00614442
|
$761.42K 126.77M CaptainBNB | - |
|
||
| 4234 |
Wrapped HYPE
4234
WHYPE
|
$47.92 | 0.59% | 2.01% | 21.54% |
30d
8.23%
60d
31.2%
90d
31.2%
|
Abert. $47.13
Min. $46.96
Máx. $48.29
|
$758.90K 15.84K WHYPE | - |
|
||
| 4235 |
SmartWorld Global
4235
SWGT
|
$0.077611 | 1.84% | 14.57% | 19.56% |
30d
28.63%
60d
-23.01%
90d
-6.37%
|
Abert. $0.067736
Min. $0.067736
Máx. $0.077611
|
$745.57K 9.61M SWGT | - |
|
||
| 4236 |
BEBE
4236
BEBE
|
$0.000079 | -0.12% | 0.81% | 0.15% |
30d
61.49%
60d
180.53%
90d
50.97%
|
Abert. $0.00007861
Min. $0.00007799
Máx. $0.00007924
|
$743.06K 9.41B BEBE | - |
|
||
| 4237 |
PDX Coin
4237
PDX
|
$203.18 | 0.18% | -5.15% | 3.26% |
30d
6.97%
60d
-5.28%
90d
12.07%
|
Abert. $213.62
Min. $202.05
Máx. $215.31
|
$740.72K 3.65K PDX | - |
|
||
| 4238 |
Syncvault
4238
SVTS
|
$0.350585 | -0.08% | 1.51% | -1.75% |
30d
0.94%
60d
4.47%
90d
26.76%
|
Abert. $0.345071
Min. $0.343378
Máx. $0.352014
|
$737.76K 2.10M SVTS | - |
|
||
| 4239 |
USDP Stablecoin
4239
USDP
|
$0.9998 | - | 0.03% | -0.03% |
30d
-
60d
-
90d
-0.03%
|
Abert. $0.9994
Min. $0.9992
Máx. $0.9998
|
$733.92K 734.07K USDP | - |
|
||
| 4240 |
Naiive
4240
NAIIVE
|
$0.000815 | -3.96% | -4.97% | -2.91% |
30d
18.62%
60d
-44.28%
90d
252.61%
|
Abert. $0.00088963
Min. $0.00081532
Máx. $0.00092032
|
$732.92K 898.93M NAIIVE | - |
|
||
| 4241 |
Ten Best Coins
4241
TBC
|
$13,554.42 | 0.21% | 3.03% | 13.13% |
30d
14.62%
60d
9.47%
90d
29.19%
|
Abert. $13,136.13
Min. $13,084.02
Máx. $13,572.27
|
$710.54K 52.00 TBC | - |
|
||
| 4242 |
Convex CRV
4242
CVXCRV
|
$0.300709 | 2.21% | -3.72% | -0.37% |
30d
0.15%
60d
-14.59%
90d
-4.5%
|
Abert. $0.315456
Min. $0.293477
Máx. $0.328746
|
$709.52K 2.36M CVXCRV | - |
|
||
| 4243 |
KIP Protocol
4243
KIP
|
$0.000630 | 0.03% | 2.6% | -15.53% |
30d
-42.99%
60d
-58.61%
90d
-41.69%
|
Abert. $0.00063165
Min. $0.00061351
Máx. $0.000664
|
$708.02K 1.12B KIP | - |
|
||
| 4244 |
Project89
4244
PROJECT89
|
$0.005844 | 0.82% | 0.31% | -1.5% |
30d
92.52%
60d
94.14%
90d
305.56%
|
Abert. $0.00622247
Min. $0.00568974
Máx. $0.00647318
|
$702.27K 120.16M PROJECT89 | - |
|
||
| 4245 |
PinEye
4245
PinEye
|
$0.000092 | -1.06% | 7.27% | 8.98% |
30d
-3.13%
60d
-25.13%
90d
-0.84%
|
Abert. $0.00008611
Min. $0.00008611
Máx. $0.0000986
|
$701.10K 7.59B PinEye | - |
|
||
| 4246 |
Diamond Castle
4246
DMCK
|
$0.000042 | -0.15% | -25.14% | 110.99% |
30d
38.23%
60d
6.85%
90d
-15%
|
Abert. $0.00003995
Min. $0.00003874
Máx. $0.00005642
|
$696.56K 16.49B DMCK | - |
|
||
| 4247 |
Summit
4247
SUMMIT
|
$0.000137 | 1.64% | 34.05% | 236.44% |
30d
65.52%
60d
21.28%
90d
0.07%
|
Abert. $0.00009969
Min. $0.00009969
Máx. $0.0001401
|
$696.16K 5.10B SUMMIT | - |
|
||
| 4248 |
Loaded Lions
4248
LION
|
$0.017211 | 0.37% | 0.46% | 17.5% |
30d
-4.08%
60d
-31.82%
90d
-26.04%
|
Abert. $0.016961
Min. $0.0166
Máx. $0.017449
|
$696.00K 40.44M LION | - |
|
||
| 4249 |
NovaBank
4249
NVB
|
$23.75 | -0.53% | 0.52% | 1.83% |
30d
-8.59%
60d
-51.13%
90d
-70.66%
|
Abert. $23.39
Min. $23.39
Máx. $23.98
|
$687.28K 28.94K NVB | - |
|
||
| 4250 |
MEDUSA
4250
MEDUSA
|
$0.000070 | - | -12.47% | -12.49% |
30d
-12.49%
60d
-36.45%
90d
-30.07%
|
Abert. $0.00007998
Min. $0.00006998
Máx. $0.00008002
|
$681.75K 9.74B MEDUSA | - |
|
32.443 Moedas monitoradas - Página
85 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.