Cap Mercado $3.49T
0.83%
Volume 24h $176.86B
-23.7%
BTC % 60.4%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.183
+17
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Redbelly Network
4201
RBNT
|
$0.018041 | 3.85% | -5.16% | -21% |
30d
-35.44%
60d
-18.96%
90d
-23.39%
|
Abert. $0.019589
Min. $0.017371
Máx. $0.019589
|
$769.29K 42.64M RBNT | - |
|
||
| 4202 |
SMART
4202
SMART
|
$0.003496 | 0.98% | 19.35% | 52.08% |
30d
252.17%
60d
122.71%
90d
130.7%
|
Abert. $0.00285973
Min. $0.00269016
Máx. $0.00364433
|
$787.98K 225.38M SMART | - |
|
||
| 4203 |
Candle Cat
4203
CANDLE
|
$0.001249 | -0.17% | 5.57% | -10.88% |
30d
-44.55%
60d
85.34%
90d
61.72%
|
Abert. $0.00119657
Min. $0.00116309
Máx. $0.00125476
|
$752.97K 602.82M CANDLE | - |
|
||
| 4204 |
InfluxAI Token
4204
IFAI
|
$0.009051 | -0.65% | 5.59% | -1.02% |
30d
-38.03%
60d
-45.35%
90d
-54.04%
|
Abert. $0.00898313
Min. $0.00857108
Máx. $0.00936081
|
$731.67K 80.84M IFAI | - |
|
||
| 4205 |
GameOnForge
4205
GO4
|
$1.0750 | 3.77% | 36.42% | 905.88% |
30d
1649.52%
60d
1864.3%
90d
1002.34%
|
Abert. $0.722331
Min. $0.722331
Máx. $1.0929
|
$755.92K 703.20K GO4 | - |
|
||
| 4206 |
mini
4206
MINI
|
$0.008106 | 0.92% | -0.93% | -2.66% |
30d
15.15%
60d
103%
90d
72.39%
|
Abert. $0.00840934
Min. $0.0074091
Máx. $0.00840934
|
$735.11K 90.69M MINI | - |
|
||
| 4207 |
Michi
4207
MICHI
|
$0.031716 | -1.29% | 1.11% | -9.13% |
30d
-45.35%
60d
55.11%
90d
17.16%
|
Abert. $0.032059
Min. $0.029926
Máx. $0.03213
|
$724.86K 22.85M MICHI | - |
|
||
| 4208 |
Giggles
4208
GIGGLES
|
$0.001532 | -0.06% | -11.32% | -48.3% |
30d
-67.8%
60d
-74.65%
90d
-74.65%
|
Abert. $0.00183758
Min. $0.00142181
Máx. $0.00183758
|
$684.33K 446.65M GIGGLES | - |
|
||
| 4209 |
Num ARS v2
4209
NARS
|
$0.000846 | 0.11% | 0.15% | 2.13% |
30d
-1.43%
60d
-1.75%
90d
8.6%
|
Abert. $0.00084737
Min. $0.00083344
Máx. $0.00085922
|
$729.42K 862.52M NARS | - |
|
||
| 4210 |
Ten Best Coins
4210
TBC
|
$11,545.58 | 0.22% | 1.26% | -0.1% |
30d
-7.6%
60d
8.93%
90d
2.63%
|
Abert. $11,453.82
Min. $11,346.77
Máx. $11,545.57
|
$796.03K 68.00 TBC | - |
|
||
| 4211 |
FOGNET
4211
FOG
|
$0.059162 | -0.08% | 2.03% | 0.4% |
30d
-25.21%
60d
-15.38%
90d
-55.53%
|
Abert. $0.059144
Min. $0.048573
Máx. $0.063062
|
$661.56K 11.18M FOG | - |
|
||
| 4212 |
OFFICIAL BARRON (SOL)
4212
BARRON
|
$0.000728 | -0.24% | -0.45% | -2.33% |
30d
2.5%
60d
12.74%
90d
6.84%
|
Abert. $0.00072933
Min. $0.00070813
Máx. $0.00073401
|
$698.99K 960.16M BARRON | - |
|
||
| 4213 |
TakeDownCCP
4213
TDCCP
|
$0.271843 | -0.33% | -49.13% | 24.74% |
30d
-18.32%
60d
-84.4%
90d
-84.4%
|
Abert. $0.219823
Min. $0.219823
Máx. $0.555264
|
$709.18K 2.61M TDCCP | - |
|
||
| 4214 |
Electric Vehicle Direct Currency
4214
EVDC
|
$0.000022 | 0.22% | 1.76% | 6.38% |
30d
14.84%
60d
-7.11%
90d
-22.93%
|
Abert. $0.00002195
Min. $0.00002186
Máx. $0.00002244
|
$697.47K 31.07B EVDC | - |
|
||
| 4215 |
All Will Retire
4215
AWR
|
$0.004255 | -2.63% | 2.73% | 3.43% |
30d
-14.67%
60d
-23.28%
90d
-23.28%
|
Abert. $0.00410759
Min. $0.00404443
Máx. $0.00453806
|
$689.24K 161.99M AWR | - |
|
||
| 4216 |
MEDUSA
4216
MEDUSA
|
$0.000080 | 14.27% | -0.01% | 0.01% |
30d
-20.54%
60d
-20.23%
90d
-11.08%
|
Abert. $0.00007003
Min. $0.00006999
Máx. $0.00008005
|
$691.59K 8.64B MEDUSA | - |
|
||
| 4217 |
Gradient
4217
GRAY
|
$1.87 | -0.63% | -9.81% | 29.44% |
30d
79.54%
60d
79.54%
90d
79.54%
|
Abert. $1.8698
Min. $1.7912
Máx. $2.0748
|
$653.06K 349.01K GRAY | - |
|
||
| 4218 |
GUMMY
4218
GUMMY
|
$0.001288 | 0.03% | -2.41% | 2.48% |
30d
-25.73%
60d
-28.33%
90d
-21.35%
|
Abert. $0.00132607
Min. $0.00121279
Máx. $0.00133472
|
$685.17K 532.17M GUMMY | - |
|
||
| 4219 |
HEX (PulseChain)
4219
HEX
|
$0.005151 | 0.22% | -1.79% | -14.08% |
30d
-42.92%
60d
-26.25%
90d
-29.49%
|
Abert. $0.00547309
Min. $0.00491679
Máx. $0.00550769
|
$672.17K 130.49M HEX | - |
|
||
| 4220 |
Shytoshi Kusama
4220
SHY
|
$0.003668 | 0.37% | 5.45% | 6.6% |
30d
-34.66%
60d
-49.16%
90d
56.3%
|
Abert. $0.00351961
Min. $0.00342842
Máx. $0.0037269
|
$673.21K 183.55M SHY | - |
|
||
| 4221 |
Songbird
4221
SGB
|
$0.005027 | 0.75% | -1.47% | -7.63% |
30d
-32.84%
60d
18.75%
90d
8.12%
|
Abert. $0.00513111
Min. $0.00497134
Máx. $0.00518598
|
$669.81K 133.23M SGB | - |
|
||
| 4222 |
Terrace
4222
TRC
|
$0.002718 | 0.98% | 2.24% | -1.19% |
30d
58.23%
60d
74.19%
90d
59.96%
|
Abert. $0.0026378
Min. $0.0026378
Máx. $0.00281085
|
$676.70K 248.95M TRC | - |
|
||
| 4223 |
Tema
4223
TEMA
|
$0.001151 | -0.45% | -15.58% | -37.46% |
30d
-43.22%
60d
-65.39%
90d
-24.45%
|
Abert. $0.00154462
Min. $0.00097541
Máx. $0.00154462
|
$669.82K 581.93M TEMA | - |
|
||
| 4224 |
Dork Lord
4224
DORKY
|
$0.037164 | 1.28% | -6.25% | 16.59% |
30d
20.55%
60d
60.24%
90d
138.99%
|
Abert. $0.0389
Min. $0.036605
Máx. $0.042011
|
$661.41K 17.80M DORKY | - |
|
||
| 4225 |
RYO Coin
4225
RYO
|
$4.14 | 0.15% | 0.53% | 9.3% |
30d
-25.39%
60d
-59.61%
90d
-59.48%
|
Abert. $4.1074
Min. $4.0725
Máx. $4.1357
|
$663.40K 160.41K RYO | - |
|
||
| 4226 |
SafeMoon v2
4226
SFM
|
$0.000014 | 0.19% | 14.19% | 6.1% |
30d
-22%
60d
-59.13%
90d
-82.58%
|
Abert. $0.00001357
Min. $0.00001249
Máx. $0.00001483
|
$647.86K 44.98B SFM | - |
|
||
| 4227 |
Aavegotchi KEK
4227
KEK
|
$0.001889 | -31.26% | -40.76% | -43.79% |
30d
-22.83%
60d
-35.88%
90d
112.17%
|
Abert. $0.00315079
Min. $0.00188943
Máx. $0.00322043
|
$459.82K 243.37M KEK | - |
|
||
| 4228 |
Spore.fun
4228
SPORE
|
$0.000601 | -0.52% | -0.24% | -5.38% |
30d
-29.6%
60d
-57.28%
90d
-71.82%
|
Abert. $0.00059376
Min. $0.00057389
Máx. $0.00060398
|
$640.27K 1.07B SPORE | - |
|
||
| 4229 |
PEPE AI (pepeai.one)
4229
PEPEAIONE
|
$0.000024 | 5.72% | -96.25% | -8.88% |
30d
25%
60d
-91.71%
90d
-96.09%
|
Abert. $0.00066107
Min. $0.00001204
Máx. $0.0010479
|
$643.52K 26.80B PEPEAIONE | - |
|
||
| 4230 |
BOME TRUMP
4230
BOMETRUMP
|
$0.029553 | -11.43% | 141.48% | 98.57% |
30d
155.71%
60d
768.83%
90d
-66.87%
|
Abert. $0.010652
Min. $0.00415488
Máx. $0.037515
|
$636.41K 21.53M BOMETRUMP | - |
|
||
| 4231 |
Based Pepe
4231
PEP
|
$0.00000004 | 0.85% | 1.12% | -13.52% |
30d
-51.59%
60d
-4.04%
90d
-3.45%
|
Abert. $0.000000035
Min. $0.000000034
Máx. $0.000000036
|
$640.95K 18.31T PEP | - |
|
||
| 4232 |
Gekko HQ
4232
GEKKO
|
$0.00000113 | 0.14% | 1.04% | -2.66% |
30d
-5.73%
60d
47.56%
90d
15.4%
|
Abert. $0.000001122
Min. $0.000001102
Máx. $0.00000113
|
$615.47K 547.08B GEKKO | - |
|
||
| 4233 |
Christ is King
4233
CIK
|
$0.000017 | 0.18% | 1.19% | -7.43% |
30d
-29.23%
60d
78.57%
90d
78.57%
|
Abert. $0.00001676
Min. $0.00001654
Máx. $0.00001696
|
$622.34K 36.82B CIK | - |
|
||
| 4234 |
Lester
4234
LESTER
|
$0.001006 | -0.23% | 0.66% | 28.15% |
30d
21.02%
60d
53.28%
90d
-12.99%
|
Abert. $0.00100437
Min. $0.00098657
Máx. $0.00102887
|
$620.71K 616.81M LESTER | - |
|
||
| 4235 |
OFFICIAL MUSK (crypto-altcoins.com)
4235
MUSK
|
$0.000131 | - | 28.42% | -53.49% |
30d
-60.23%
60d
-64.89%
90d
77.97%
|
Abert. $0.00010205
Min. $0.00010203
Máx. $0.00016404
|
$615.04K 4.69B MUSK | - |
|
||
| 4236 |
SEDA Protocol
4236
SEDA
|
$0.033201 | 0.19% | 4.66% | 5.55% |
30d
36.9%
60d
45.85%
90d
20.77%
|
Abert. $0.031725
Min. $0.031525
Máx. $0.033201
|
$625.97K 18.85M SEDA | - |
|
||
| 4237 |
Panther Ai
4237
PAI
|
$0.015511 | 0.25% | 0.95% | -0.16% |
30d
-12.17%
60d
-8.72%
90d
-33.12%
|
Abert. $0.015474
Min. $0.015333
Máx. $0.015553
|
$647.02K 41.71M PAI | - |
|
||
| 4238 |
Candle TV
4238
CANDLE
|
$0.001215 | 0.91% | 4.06% | -11.4% |
30d
-44.58%
60d
142.43%
90d
142.43%
|
Abert. $0.00117466
Min. $0.00113296
Máx. $0.00121454
|
$661.63K 544.75M CANDLE | - |
|
||
| 4239 |
Memdex100
4239
MEMDEX
|
$0.003268 | -1.42% | 13.32% | -23.06% |
30d
53.45%
60d
9.99%
90d
-54.37%
|
Abert. $0.00304935
Min. $0.00288338
Máx. $0.00337122
|
$602.03K 184.25M MEMDEX | - |
|
||
| 4240 |
Zetrix
4240
ZETRIX
|
$17.10 | 0.06% | 0.42% | -0.32% |
30d
-4.93%
60d
4.37%
90d
5.21%
|
Abert. $17.04
Min. $16.96
Máx. $17.23
|
$590.70K 34.55K ZETRIX | - |
|
||
| 4241 |
Nacho the Kat
4241
NACHO
|
$0.000030 | 1.14% | 2.05% | -4.09% |
30d
-47.91%
60d
-24.48%
90d
-35.24%
|
Abert. $0.00003189
Min. $0.00002953
Máx. $0.00003249
|
$573.33K 18.97B NACHO | - |
|
||
| 4242 |
Courage The Dog
4242
CCDOG
|
$0.001414 | 0.46% | -10.01% | -18.44% |
30d
-28.98%
60d
-28.98%
90d
-28.98%
|
Abert. $0.00157237
Min. $0.00140441
Máx. $0.00157696
|
$572.88K 405.17M CCDOG | - |
|
||
| 4243 |
COINBASE
4243
COIN
|
$7.94 | -15.23% | 204.2% | -70.26% |
30d
-81.11%
60d
-81.11%
90d
-81.11%
|
Abert. $165.75
Min. $2.4873
Máx. $165.75
|
$592.53K 74.63K COIN | - |
|
||
| 4244 |
GOGGLES
4244
GOGLZ
|
$0.132512 | -0.31% | -3.52% | 7.06% |
30d
-13.01%
60d
61.85%
90d
0.86%
|
Abert. $0.139462
Min. $0.132511
Máx. $0.139462
|
$558.95K 4.22M GOGLZ | - |
|
||
| 4245 |
LoveBit
4245
LB
|
$0.00000058 | -0.04% | -28.67% | -28.67% |
30d
-7.25%
60d
-30.4%
90d
72.83%
|
Abert. $0.000000774
Min. $0.000000583
Máx. $0.000000818
|
$594.98K 1.02T LB | - |
|
||
| 4246 |
Trust The Process
4246
TRUST
|
$0.000799 | 7.46% | 3.28% | 1.85% |
30d
-4.62%
60d
-24.61%
90d
-25.43%
|
Abert. $0.00077874
Min. $0.00074319
Máx. $0.00079911
|
$610.54K 764.02M TRUST | - |
|
||
| 4247 |
Tell A Tale
4247
TAT
|
$0.002022 | -0.3% | 3.87% | -15.23% |
30d
162.53%
60d
119.08%
90d
-62.13%
|
Abert. $0.00200308
Min. $0.00194655
Máx. $0.00233329
|
$550.21K 272.12M TAT | - |
|
||
| 4248 |
Doland Tremp
4248
TREMP
|
$0.022773 | -0.15% | -2.11% | -4.05% |
30d
-17.36%
60d
-5.32%
90d
-22.41%
|
Abert. $0.023469
Min. $0.022772
Máx. $0.023554
|
$560.49K 24.61M TREMP | - |
|
||
| 4249 |
Syncvault
4249
SVTS
|
$0.346124 | 0.11% | 0.44% | 0.93% |
30d
-0.1%
60d
22.1%
90d
20.18%
|
Abert. $0.345425
Min. $0.343182
Máx. $0.346124
|
$569.22K 1.64M SVTS | - |
|
||
| 4250 |
Egg N Partners
4250
EGGT
|
$0.162459 | 1.38% | 0.02% | -27.91% |
30d
-40.4%
60d
-44.35%
90d
-38.55%
|
Abert. $0.171158
Min. $0.15501
Máx. $0.171158
|
$708.35K 4.36M EGGT | - |
|
32.183 Moedas monitoradas - Página
85 do 644
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.