Cap Mercado $3.17T
-0.31%
Volume 24h $270.82B
15.56%
BTC % 54.9%
-0.58%
ETH % 11.29%
1.41%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Security Token Offering
4201
STO
|
$1.82 | 0.3% | 1.19% | -0.43% |
30d
-0.61%
60d
23.71%
90d
22.02%
|
Abert. $1.8015
Min. $1.7895
Máx. $1.8151
|
$2.63M 1.45M STO | - |
|
||
| 4202 |
Agent Hustle
4202
HUSTLE
|
$0.004416 | 0.61% | 4.26% | 12.95% |
30d
50.97%
60d
-26.73%
90d
-63.24%
|
Abert. $0.00445637
Min. $0.00403757
Máx. $0.00474342
|
$2.57M 581.95M HUSTLE | - |
|
||
| 4203 |
Moor
4203
MOOR
|
$0.049531 | 0.19% | -1.59% | -0.82% |
30d
77.45%
60d
77.45%
90d
77.45%
|
Abert. $0.05088
Min. $0.0485
Máx. $0.05088
|
$2.50M 50.55M MOOR | - |
|
||
| 4204 |
White Monkey
4204
WM
|
$0.003240 | 0.7% | -0.93% | -45.9% |
30d
-59.76%
60d
646.8%
90d
646.8%
|
Abert. $0.00438847
Min. $0.00221477
Máx. $0.00438847
|
$2.41M 743.05M WM | - |
|
||
| 4205 |
Metal Dollar
4205
XMD
|
$1.0003 | 0.09% | 0.37% | 0.29% |
30d
-0.3%
60d
-0.06%
90d
0.18%
|
Abert. $0.9981
Min. $0.9938
Máx. $1.0035
|
$2.25M 2.25M XMD | - |
|
||
| 4206 |
Overnight.fi USD+ (Base)
4206
USD+
|
$0.9975 | -0.67% | -0.57% | -0.47% |
30d
-0.45%
60d
-0.16%
90d
-0.25%
|
Abert. $0.9996
Min. $0.986574
Máx. $1.0164
|
$2.35M 2.35M USD+ | - |
|
||
| 4207 |
Omniverse Refi
4207
ORA
|
$1.0861 | -0.2% | 5.15% | 13.87% |
30d
216.08%
60d
10607.79%
90d
10607.79%
|
Abert. $1.0412
Min. $1.0017
Máx. $1.0918
|
$2.32M 2.14M ORA | - |
|
||
| 4208 |
Golden Pact
4208
GOT
|
$11.82 | -0.25% | -4.63% | -27.56% |
30d
-50.82%
60d
-51.04%
90d
-45.98%
|
Abert. $12.49
Min. $11.82
Máx. $12.49
|
$2.34M 197.58K GOT | - |
|
||
| 4209 |
METTI TOKEN
4209
MTT
|
$27.24 | 0.31% | -4.52% | -15.85% |
30d
-19.1%
60d
-24.55%
90d
-55.56%
|
Abert. $28.55
Min. $26.59
Máx. $29.78
|
$2.31M 84.70K MTT | - |
|
||
| 4210 |
1 Coin
4210
1
|
$0.006294 | 2.38% | 15.2% | -3.49% |
30d
-20.57%
60d
-19.92%
90d
-11.69%
|
Abert. $0.00568058
Min. $0.0048134
Máx. $0.0062936
|
$2.33M 369.68M 1 | - |
|
||
| 4211 |
Chutes
4211
SN64
|
$19.22 | 0.34% | 6.06% | -18.74% |
30d
-28.63%
60d
-42.55%
90d
-42.87%
|
Abert. $19.19
Min. $17.60
Máx. $19.50
|
$2.30M 119.62K SN64 | - |
|
||
| 4212 |
NuCoin
4212
NUC
|
$0.014597 | 1.05% | 5.55% | -9.23% |
30d
-23.45%
60d
-48.28%
90d
-77.93%
|
Abert. $0.014572
Min. $0.013568
Máx. $0.014706
|
$2.25M 154.30M NUC | - |
|
||
| 4213 |
MimboGameGroup
4213
MGG
|
$0.002291 | -0.02% | - | 0.03% |
30d
10.19%
60d
20.2%
90d
34.18%
|
Abert. $0.00228929
Min. $0.002288
Máx. $0.00229139
|
$2.21M 965.23M MGG | - |
|
||
| 4214 |
Proprietary Trading Network
4214
SN8
|
$10.03 | 0.27% | 1.18% | -10.74% |
30d
7.24%
60d
-16.92%
90d
-21.18%
|
Abert. $10.42
Min. $9.687
Máx. $10.54
|
$2.10M 209.46K SN8 | - |
|
||
| 4215 |
Rock Dao
4215
ROCK
|
$0.001057 | 1.11% | 25.07% | 52.56% |
30d
-43.69%
60d
-21.1%
90d
-15.25%
|
Abert. $0.00072109
Min. $0.00072109
Máx. $0.00124927
|
$2.02M 1.91B ROCK | - |
|
||
| 4216 |
OurBitch
4216
BITCH
|
$0.046195 | 0.34% | -1.78% | -20.62% |
30d
1.54%
60d
6.72%
90d
13.32%
|
Abert. $0.048904
Min. $0.045611
Máx. $0.048904
|
$1.91M 41.39M BITCH | - |
|
||
| 4217 |
Dignity Gold
4217
DIGAU
|
$9.73 | 0.48% | 0.85% | 6.56% |
30d
5.79%
60d
11.3%
90d
60.35%
|
Abert. $9.794
Min. $9.579
Máx. $9.903
|
$2.02M 208.02K DIGAU | - |
|
||
| 4218 |
ai16z
4218
AI16Z
|
$0.003649 | 2.07% | -40.36% | 42.69% |
30d
-79.03%
60d
-93.75%
90d
-96.78%
|
Abert. $0.00065921
Min. $0.00062372
Máx. $0.00611944
|
$1.92M 525.59M AI16Z | - |
|
||
| 4219 |
TuringBitChain
4219
TBC
|
$8.28 | -0.02% | -10.43% | -10.99% |
30d
-25.35%
60d
-38.57%
90d
-48.43%
|
Abert. $9.341
Min. $8.280
Máx. $9.341
|
$1.92M 231.95K TBC | - |
|
||
| 4220 |
Joe Coin
4220
JOE
|
$0.006045 | 0.83% | 11.99% | -16.4% |
30d
-42.78%
60d
-63.15%
90d
-81.52%
|
Abert. $0.00580391
Min. $0.00539728
Máx. $0.00607604
|
$1.94M 320.41M JOE | - |
|
||
| 4221 |
Bullish Degen
4221
BULLISH
|
$0.015784 | -1.94% | -0.86% | -35.1% |
30d
-45.99%
60d
63.55%
90d
16831.05%
|
Abert. $0.017781
Min. $0.01542
Máx. $0.017781
|
$1.80M 114.29M BULLISH | - |
|
||
| 4222 |
A.I Genesis
4222
AIG
|
$0.842542 | 0.96% | 2.91% | -3.05% |
30d
-3.73%
60d
-20.59%
90d
-18.6%
|
Abert. $0.85417
Min. $0.795232
Máx. $0.85417
|
$1.86M 2.20M AIG | - |
|
||
| 4223 |
Axion
4223
AXC
|
$0.016386 | 0.43% | -0.05% | 5.08% |
30d
10.76%
60d
105.26%
90d
436.99%
|
Abert. $0.016141
Min. $0.015806
Máx. $0.01685
|
$1.71M 104.62M AXC | - |
|
||
| 4224 |
Resolv USR
4224
USR
|
$0.9998 | -0.02% | -0.07% | -0.1% |
30d
0.04%
60d
0.24%
90d
-
|
Abert. $0.9998
Min. $0.9978
Máx. $1.0005
|
$1.90M 1.90M USR | - |
|
||
| 4225 |
Dexalot
4225
ALOT
|
$0.081876 | -1.11% | -2.83% | -16.19% |
30d
-18.7%
60d
-50.22%
90d
-53.73%
|
Abert. $0.082898
Min. $0.081593
Máx. $0.084685
|
$1.70M 20.80M ALOT | - |
|
||
| 4226 |
Coding Dino
4226
DINO
|
$0.000794 | 0.82% | 5.69% | -15.21% |
30d
-26.49%
60d
-39.03%
90d
-62.29%
|
Abert. $0.00078785
Min. $0.00075088
Máx. $0.00079618
|
$1.72M 2.16B DINO | - |
|
||
| 4227 |
Milady Cult Coin
4227
CULT
|
$0.000238 | 0.16% | 1.69% | -12.2% |
30d
-10.42%
60d
-57.54%
90d
-72.3%
|
Abert. $0.00024245
Min. $0.00022993
Máx. $0.00024245
|
$1.64M 6.88B CULT | - |
|
||
| 4228 |
Fistbump
4228
FIST
|
$0.850655 | -0.31% | -0.52% | -8.54% |
30d
-36.39%
60d
-22.7%
90d
-58.65%
|
Abert. $0.857416
Min. $0.847204
Máx. $0.868726
|
$1.56M 1.83M FIST | - |
|
||
| 4229 |
Midnight Evergreen
4229
NIGHT
|
$0.051742 | -12.65% | 5.56% | 22543.79% |
30d
15849.95%
60d
14588.78%
90d
16972.01%
|
Abert. $0.039781
Min. $0.039781
Máx. $0.083734
|
$1.57M 30.37M NIGHT | - |
|
||
| 4230 |
Silver
4230
KAG
|
$66.59 | -0.17% | 1.17% | 1.93% |
30d
28.96%
60d
27.46%
90d
53.99%
|
Abert. $66.22
Min. $64.91
Máx. $66.71
|
$1.59M 23.88K KAG | - |
|
||
| 4231 |
Buy Coin Token
4231
BCT
|
$9.07 | 0.15% | -0.4% | -0.92% |
30d
3.09%
60d
4.26%
90d
4.26%
|
Abert. $9.115
Min. $8.982
Máx. $9.117
|
$1.44M 159.03K BCT | - |
|
||
| 4232 |
ailiquid
4232
CONSCIOUS
|
$0.283525 | 0.72% | -3.12% | -8.09% |
30d
-4.36%
60d
-20.87%
90d
-15.86%
|
Abert. $0.292658
Min. $0.281298
Máx. $0.292941
|
$1.61M 5.69M CONSCIOUS | - |
|
||
| 4233 |
ArAIstotle
4233
FACY
|
$0.010563 | 1.35% | 0.9% | -30.95% |
30d
-56.59%
60d
-72.29%
90d
-61.09%
|
Abert. $0.012074
Min. $0.00987843
Máx. $0.012074
|
$1.48M 140.03M FACY | - |
|
||
| 4234 |
Froggie
4234
FROGGIE
|
$0.003534 | -1.45% | -1.51% | -13.19% |
30d
-44.96%
60d
-33.13%
90d
-92.19%
|
Abert. $0.00362803
Min. $0.003411
Máx. $0.00362803
|
$1.91M 540.48M FROGGIE | - |
|
||
| 4235 |
RYO Coin
4235
RYO
|
$4.04 | 0.84% | 3.16% | -2.13% |
30d
-9.73%
60d
-42.96%
90d
-43.78%
|
Abert. $4.0965
Min. $3.8665
Máx. $4.0965
|
$1.53M 377.35K RYO | - |
|
||
| 4236 |
EverValue Coin
4236
EVA
|
$27.32 | 1.55% | 1.78% | -2.46% |
30d
8.78%
60d
-0.8%
90d
2.24%
|
Abert. $27.50
Min. $26.60
Máx. $27.66
|
$1.83M 66.83K EVA | - |
|
||
| 4237 |
AOL (America Online)
4237
AOL
|
$0.003419 | 0.84% | 11.91% | 9.97% |
30d
-0.54%
60d
14.15%
90d
-57.78%
|
Abert. $0.00320773
Min. $0.00301229
Máx. $0.00366046
|
$1.46M 427.44M AOL | - |
|
||
| 4238 |
ZND Token
4238
ZND
|
$0.031323 | 0.28% | -0.98% | -17.15% |
30d
-65.33%
60d
-83%
90d
-89.53%
|
Abert. $0.031698
Min. $0.031088
Máx. $0.032209
|
$1.45M 46.35M ZND | - |
|
||
| 4239 |
TerraUSD (Wormhole)
4239
UST
|
$0.007078 | 2.36% | 0.8% | -17.18% |
30d
12.41%
60d
-14.61%
90d
-45.73%
|
Abert. $0.00732531
Min. $0.00688439
Máx. $0.00732531
|
$1.45M 204.70M UST | - |
|
||
| 4240 |
Hachiko
4240
$HACHI
|
$0.0000000070 | -9.7% | 116.23% | 419.1% |
30d
66230.68%
60d
66230.68%
90d
66230.68%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000009
|
$1.44M 205.47T $HACHI | - |
|
||
| 4241 |
Daydreams
4241
DREAMS
|
$0.007965 | 2.65% | 38.13% | 51.04% |
30d
-32.98%
60d
37.83%
90d
129.92%
|
Abert. $0.00629943
Min. $0.00538583
Máx. $0.00796461
|
$1.38M 172.89M DREAMS | - |
|
||
| 4242 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4242
PI
|
$0.207574 | 0.34% | 2.31% | 0.14% |
30d
-10.27%
60d
0.96%
90d
-41.53%
|
Abert. $0.206709
Min. $0.20129
Máx. $0.207793
|
$1.37M 6.58M PI | - |
|
||
| 4243 |
BRICS Chain
4243
BRICS
|
$27.78 | 0.3% | 6.83% | 20.02% |
30d
9.94%
60d
-15.88%
90d
3.73%
|
Abert. $26.42
Min. $25.56
Máx. $28.30
|
$1.36M 49.10K BRICS | - |
|
||
| 4244 |
OOBIT
4244
OOB
|
$0.076176 | -2.21% | -13.21% | 2.43% |
30d
-81.01%
60d
-38.61%
90d
-38.61%
|
Abert. $0.087326
Min. $0.076175
Máx. $0.087776
|
$1.37M 17.94M OOB | - |
|
||
| 4245 |
Tempestas Copper
4245
TCU29
|
$5.50 | 0.09% | 1.49% | 2.61% |
30d
8.05%
60d
8.05%
90d
8.05%
|
Abert. $5.447
Min. $5.415
Máx. $5.536
|
$1.26M 229.54K TCU29 | - |
|
||
| 4246 |
Capybobo
4246
PYBOBO
|
$0.000724 | -0.21% | 0.72% | 0.72% |
30d
0.72%
60d
0.72%
90d
0.72%
|
Abert. $0.00071795
Min. $0.00071424
Máx. $0.00073642
|
$1.33M 1.84B PYBOBO | - |
|
||
| 4247 |
Collaterize
4247
COLLAT
|
$0.003400 | -0.55% | -0.66% | -27.63% |
30d
-49.13%
60d
-52.89%
90d
-66.65%
|
Abert. $0.00355995
Min. $0.00324757
Máx. $0.00355995
|
$1.25M 366.44M COLLAT | - |
|
||
| 4248 |
The White Whale
4248
WHITEWHALE
|
$0.003014 | 3.37% | 66.2% | 59.96% |
30d
87699.98%
60d
46627.62%
90d
3595.34%
|
Abert. $0.00217422
Min. $0.00175789
Máx. $0.00346117
|
$1.23M 408.47M WHITEWHALE | - |
|
||
| 4249 |
Solaxy
4249
SOLX
|
$0.000179 | 0.25% | 11.38% | -2.69% |
30d
-8.82%
60d
-32.16%
90d
-52.83%
|
Abert. $0.0001669
Min. $0.00016039
Máx. $0.000179
|
$1.22M 6.84B SOLX | - |
|
||
| 4250 |
PepePAD
4250
PEPE
|
$0.00000409 | 2.39% | 9.58% | -4.26% |
30d
-9.46%
60d
-42.58%
90d
-61.7%
|
Abert. $0.000003977
Min. $0.00000367
Máx. $0.000004088
|
$1.20M 293.93B PEPE | - |
|
33.845 Moedas monitoradas - Página
85 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.