Cap Mercado $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Moedas
28.269
+16
Trocas
885
Última atualização
10 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
tehBag
4201
BAG
|
$0.000375 | 0.38% | 1.24% | -8.66% |
30d
-4.86%
60d
-59.85%
90d
-61.24%
|
Abert. $0.00037116
Min. $0.00037029
Máx. $0.00037563
|
$174.28K 464.89M BAG | - |
|
||
| 4202 |
Storepay
4202
SPC
|
$0.000058 | -0.95% | -0.85% | -4.69% |
30d
-10.2%
60d
-6.32%
90d
-4.72%
|
Abert. $0.0000596
Min. $0.000057
Máx. $0.000065
|
$174.06K 3.00B SPC | - |
|
||
| 4203 |
Bullieverse
4203
$BULL
|
$0.003241 | -0.01% | 0.67% | -4.67% |
30d
-26.29%
60d
-41.45%
90d
-56.14%
|
Abert. $0.00320553
Min. $0.0031928
Máx. $0.00337771
|
$173.37K 53.49M $BULL | - |
|
||
| 4204 |
Grow Token
4204
GROW
|
$0.285647 | 0.18% | 0.63% | -6.52% |
30d
11.45%
60d
-23.38%
90d
-33.48%
|
Abert. $0.275912
Min. $0.275353
Máx. $0.288726
|
$173.05K 605.80K GROW | - |
|
||
| 4205 |
Thala
4205
THL
|
$0.551062 | 0.5% | 2.48% | -12.34% |
30d
-6.62%
60d
-39.09%
90d
-52.14%
|
Abert. $0.538281
Min. $0.531389
Máx. $0.551061
|
$171.94K 312.02K THL | - |
|
||
| 4206 |
Nodewaves
4206
NWS
|
$0.001982 | 0.03% | -2.6% | -17.9% |
30d
40.79%
60d
1.71%
90d
-5.09%
|
Abert. $0.00201671
Min. $0.00198097
Máx. $0.00204754
|
$171.23K 86.40M NWS | - |
|
||
| 4207 |
Bretter Brett
4207
BRETT
|
$0.000010 | -0.57% | 8.12% | -31.65% |
30d
-34.94%
60d
-51.96%
90d
-51.96%
|
Abert. $0.0000103
Min. $0.000009306
Máx. $0.00001165
|
$170.09K 16.37B BRETT | - |
|
||
| 4208 |
Public Masterpiece Token
4208
PMT
|
$0.055166 | 0.02% | -0.04% | -0.05% |
30d
0.94%
60d
0.94%
90d
0.94%
|
Abert. $0.055177
Min. $0.055144
Máx. $0.055199
|
$166.97K 3.03M PMT | - |
|
||
| 4209 |
Meme Kombat
4209
MK
|
$0.146885 | -4.91% | 21.08% | 17.77% |
30d
16.56%
60d
-5.17%
90d
65.45%
|
Abert. $0.125812
Min. $0.120564
Máx. $0.164994
|
$185.62K 1.26M MK | - |
|
||
| 4210 |
INOFI
4210
FON
|
$0.247067 | 0.78% | 39.59% | 41.02% |
30d
42.13%
60d
38.16%
90d
29.55%
|
Abert. $0.176979
Min. $0.173625
Máx. $0.266017
|
$169.76K 687.12K FON | - |
|
||
| 4211 |
Koi Finance
4211
KOI
|
$0.023280 | - | 2.14% | -15.83% |
30d
-5.33%
60d
-57.05%
90d
-64.52%
|
Abert. $0.022864
Min. $0.022601
Máx. $0.024235
|
$170.92K 7.34M KOI | - |
|
||
| 4212 |
Fine
4212
FINE
|
$0.0000000040 | 0.46% | 6.1% | -12.05% |
30d
-18.69%
60d
-37.31%
90d
-32.15%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$169.44K 42.36T FINE | - |
|
||
| 4213 |
Altair
4213
AIR
|
$0.025399 | -2.07% | 9% | -9.75% |
30d
65.52%
60d
13.89%
90d
-5.95%
|
Abert. $0.02321
Min. $0.023195
Máx. $0.029764
|
$172.96K 6.81M AIR | - |
|
||
| 4214 |
HeadStarter
4214
HST
|
$0.012494 | 0.07% | 1.42% | -7% |
30d
-17.49%
60d
-47.69%
90d
-55.57%
|
Abert. $0.012279
Min. $0.012279
Máx. $0.012507
|
$167.73K 13.42M HST | - |
|
||
| 4215 |
Kim Exchange
4215
KIM
|
$0.011567 | 0.2% | -0.14% | -3.01% |
30d
-23.94%
60d
-70.01%
90d
-71.01%
|
Abert. $0.011604
Min. $0.011516
Máx. $0.011631
|
$165.03K 14.27M KIM | - |
|
||
| 4216 |
Florence Finance Medici
4216
FFM
|
$0.029684 | 0.46% | -1.46% | -21.6% |
30d
11.23%
60d
-38.85%
90d
-49.17%
|
Abert. $0.028989
Min. $0.028989
Máx. $0.030123
|
$157.02K 5.29M FFM | - |
|
||
| 4217 |
The Nemesis
4217
NEMS
|
$0.027016 | 3.8% | 13.86% | -31.28% |
30d
36.2%
60d
-1.66%
90d
50.05%
|
Abert. $0.023262
Min. $0.023262
Máx. $0.030185
|
$168.60K 6.24M NEMS | - |
|
||
| 4218 |
EQ9
4218
EQ9
|
$0.000115 | 0.02% | 4.68% | 29.41% |
30d
-2.8%
60d
-72.7%
90d
-89.26%
|
Abert. $0.00010906
Min. $0.00010865
Máx. $0.00011528
|
$155.00K 1.35B EQ9 | - |
|
||
| 4219 |
TAP FANTASY
4219
TAP
|
$0.001113 | 0.28% | -1.47% | -12.6% |
30d
-41.17%
60d
-53.84%
90d
-64.62%
|
Abert. $0.00113148
Min. $0.00110044
Máx. $0.00116033
|
$163.36K 146.74M TAP | - |
|
||
| 4220 |
COFFEE
4220
$COFEEE
|
$0.020417 | 0.24% | 0.58% | -3.24% |
30d
-72.06%
60d
-72.06%
90d
-72.06%
|
Abert. $0.020288
Min. $0.019761
Máx. $0.02065
|
$162.65K 7.97M $COFEEE | - |
|
||
| 4221 |
PeiPei
4221
PEIPEI
|
$0.00000134 | -1.17% | 9.96% | -26.92% |
30d
-49.93%
60d
-49.93%
90d
-49.93%
|
Abert. $0.000001214
Min. $0.00000103
Máx. $0.000001352
|
$158.25K 118.37B PEIPEI | - |
|
||
| 4222 |
Galileo Protocol
4222
LEOX
|
$0.403476 | -0.19% | -1.32% | -4.77% |
30d
-29.29%
60d
-47.37%
90d
-58.55%
|
Abert. $0.408348
Min. $0.403475
Máx. $0.409566
|
$165.38K 409.89K LEOX | - |
|
||
| 4223 |
PacMoon
4223
PAC
|
$0.029867 | -0.46% | 7.87% | 0.39% |
30d
-55.52%
60d
-80.02%
90d
-48.82%
|
Abert. $0.027482
Min. $0.02741
Máx. $0.030007
|
$160.97K 5.39M PAC | - |
|
||
| 4224 |
Giveth
4224
GIV
|
$0.007830 | 0.4% | 0.4% | -7.92% |
30d
-11.21%
60d
-35.76%
90d
-39.12%
|
Abert. $0.00775981
Min. $0.00765159
Máx. $0.00783005
|
$163.10K 20.83M GIV | - |
|
||
| 4225 |
WALL STREET BABY
4225
WSB
|
$0.00000001 | 0.05% | 1.26% | -5.02% |
30d
-19.63%
60d
-40.21%
90d
-13.33%
|
Abert. $0.000000013
Min. $0.000000013
Máx. $0.000000013
|
$160.50K 12.35T WSB | - |
|
||
| 4226 |
Chihuahua
4226
HUAHUA
|
$0.000066 | -0.27% | 0.05% | -13.17% |
30d
-6.52%
60d
-44.67%
90d
-39.52%
|
Abert. $0.00006537
Min. $0.00006535
Máx. $0.00006642
|
$163.47K 2.48B HUAHUA | - |
|
||
| 4227 |
StoryFire
4227
BLAZE
|
$0.000286 | 0.11% | -1.22% | -9.72% |
30d
-44.82%
60d
-83.49%
90d
-65.3%
|
Abert. $0.00028914
Min. $0.0002858
Máx. $0.00029424
|
$155.93K 544.34M BLAZE | - |
|
||
| 4228 |
Lets Fuckin Go
4228
LFGO
|
$0.005583 | 3.75% | 6.92% | -18.83% |
30d
-17.57%
60d
-17.57%
90d
-17.57%
|
Abert. $0.00501722
Min. $0.00501722
Máx. $0.00558265
|
$164.57K 29.48M LFGO | - |
|
||
| 4229 |
Big Mike
4229
BIGMIKE
|
$0.012510 | 1.67% | -9.73% | -27.49% |
30d
0.7%
60d
-27.61%
90d
-26.58%
|
Abert. $0.021579
Min. $0.00847509
Máx. $0.021579
|
$145.08K 11.60M BIGMIKE | - |
|
||
| 4230 |
Rizz
4230
RIZZ
|
$0.005837 | -6.08% | -19.68% | -16.43% |
30d
-16.43%
60d
-16.43%
90d
-16.43%
|
Abert. $0.00683267
Min. $0.00439371
Máx. $0.00726778
|
$151.27K 25.91M RIZZ | - |
|
||
| 4231 |
Magawincat
4231
MAWC
|
$0.001356 | -5.1% | 23.64% | 62.11% |
30d
68.7%
60d
68.7%
90d
68.7%
|
Abert. $0.00108862
Min. $0.00108862
Máx. $0.00147211
|
$161.54K 119.09M MAWC | - |
|
||
| 4232 |
Nitefeeder
4232
NITEFEEDER
|
$0.00000002 | -0.99% | -0.29% | -22.59% |
30d
257.48%
60d
359.12%
90d
316.12%
|
Abert. $0.000000019
Min. $0.000000019
Máx. $0.000000023
|
$160.11K 8.01T NITEFEEDER | - |
|
||
| 4233 |
LIGO
4233
LIGO
|
$0.00000629 | -0.28% | -0.42% | -19.59% |
30d
148.77%
60d
14.9%
90d
-16.88%
|
Abert. $0.000006207
Min. $0.000006207
Máx. $0.000006777
|
$155.20K 24.68B LIGO | - |
|
||
| 4234 |
LimoCoin Swap
4234
LMCSWAP
|
$0.001056 | 0.14% | 1.19% | -4.4% |
30d
-21.65%
60d
38.24%
90d
0.87%
|
Abert. $0.00104154
Min. $0.0010361
Máx. $0.00105887
|
$158.18K 149.86M LMCSWAP | - |
|
||
| 4235 |
Gamia
4235
GIA
|
$0.000016 | -0.05% | 24.76% | 19.04% |
30d
-21.86%
60d
-47.13%
90d
-70.27%
|
Abert. $0.0000126
Min. $0.0000126
Máx. $0.00001731
|
$158.39K 10.00B GIA | - |
|
||
| 4236 |
Hyper Pay
4236
HPY
|
$0.000254 | 0.91% | -8.51% | -14.77% |
30d
-39.06%
60d
-33.75%
90d
-44.59%
|
Abert. $0.00026694
Min. $0.00024161
Máx. $0.00028016
|
$158.35K 624.62M HPY | - |
|
||
| 4237 |
Torah Network
4237
VP
|
$0.182340 | 0.61% | -4.64% | 1.41% |
30d
44.08%
60d
-65.67%
90d
-50.79%
|
Abert. $0.189971
Min. $0.171918
Máx. $0.193754
|
$156.44K 857.94K VP | - |
|
||
| 4238 |
Attarius Network
4238
ATRS
|
$0.025602 | 0.74% | 9.85% | -6.13% |
30d
-31.94%
60d
-31.94%
90d
-31.94%
|
Abert. $0.023539
Min. $0.022435
Máx. $0.025603
|
$158.63K 6.20M ATRS | - |
|
||
| 4239 |
Fantaverse
4239
UT
|
$0.002665 | 6.48% | 8.62% | -11.52% |
30d
-57.38%
60d
-56.64%
90d
-58.97%
|
Abert. $0.00234964
Min. $0.00234964
Máx. $0.00266471
|
$162.17K 60.86M UT | - |
|
||
| 4240 |
Derp
4240
DERP
|
$0.0000000040 | - | 2.23% | -30.51% |
30d
-34.59%
60d
-77.01%
90d
-87.47%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$154.52K 38.63T DERP | - |
|
||
| 4241 |
OBI Real Estate
4241
OBICOIN
|
$0.051549 | 0.22% | 1.26% | 15.86% |
30d
-17.96%
60d
-24.18%
90d
-34.24%
|
Abert. $0.050714
Min. $0.050714
Máx. $0.051602
|
$156.92K 3.04M OBICOIN | - |
|
||
| 4242 |
BOOK OF BILLIONAIRES
4242
BOBE
|
$0.001406 | -0.19% | 10.07% | -12% |
30d
-42.39%
60d
-82.87%
90d
-93.35%
|
Abert. $0.00126087
Min. $0.00119689
Máx. $0.00142507
|
$156.68K 111.42M BOBE | - |
|
||
| 4243 |
FORE Protocol
4243
FORE
|
$0.010295 | 0.02% | -0.23% | -1.64% |
30d
-5.62%
60d
3.96%
90d
-31.05%
|
Abert. $0.010338
Min. $0.01028
Máx. $0.010338
|
$156.20K 15.17M FORE | - |
|
||
| 4244 |
YOUR AI
4244
YOURAI
|
$0.016151 | 0.02% | 2.27% | -21.54% |
30d
-19.95%
60d
-72.8%
90d
-83.67%
|
Abert. $0.015638
Min. $0.015638
Máx. $0.016311
|
$158.90K 9.84M YOURAI | - |
|
||
| 4245 |
DOPU The Dog with A Purpose
4245
DOPU
|
$0.001038 | 0.09% | 23.15% | 55.97% |
30d
247.14%
60d
314.32%
90d
314.32%
|
Abert. $0.0008326
Min. $0.0008326
Máx. $0.00105125
|
$156.66K 150.96M DOPU | - |
|
||
| 4246 |
Unique Network
4246
UNQ
|
$0.004523 | 0.74% | 0.53% | 0.17% |
30d
11.43%
60d
-33.25%
90d
-28.97%
|
Abert. $0.00450532
Min. $0.00444535
Máx. $0.0045232
|
$155.96K 34.48M UNQ | - |
|
||
| 4247 |
Devomon
4247
EVO
|
$0.000979 | -0.57% | -4.93% | -4.09% |
30d
-12.5%
60d
-60.14%
90d
-75.76%
|
Abert. $0.00104088
Min. $0.0009785
Máx. $0.00104088
|
$154.71K 158.10M EVO | - |
|
||
| 4248 |
Snapmuse.io
4248
SMX
|
$0.014024 | 0.13% | -2.46% | -6.95% |
30d
-11.57%
60d
-49.59%
90d
-61.9%
|
Abert. $0.014517
Min. $0.014005
Máx. $0.014517
|
$154.77K 11.04M SMX | - |
|
||
| 4249 |
Wasder
4249
WAS
|
$0.003479 | -0.01% | 3.47% | -5.39% |
30d
-50.6%
60d
-55.52%
90d
-73.63%
|
Abert. $0.0033552
Min. $0.00324465
Máx. $0.003559
|
$155.94K 44.82M WAS | - |
|
||
| 4250 |
NEAT
4250
NEAT
|
$0.077691 | 0.18% | 4.02% | 16.28% |
30d
-3.56%
60d
14.62%
90d
17.11%
|
Abert. $0.075847
Min. $0.074569
Máx. $0.077691
|
$156.03K 2.01M NEAT | - |
|
28.269 Moedas monitoradas - Página
85 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.