Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
52 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Zetrix
4201
ZETRIX
|
$15.79 | 0.08% | -0.64% | -3.73% |
30d
-3.9%
60d
-4.75%
90d
-13.46%
|
Abert. $15.84
Min. $15.74
Máx. $15.94
|
$534.85K 33.87K ZETRIX | - |
|
||
| 4202 |
GOGGLES
4202
GOGLZ
|
$0.109821 | 1.24% | -3.63% | 4.2% |
30d
-21.22%
60d
6.98%
90d
-32.39%
|
Abert. $0.110701
Min. $0.103448
Máx. $0.117393
|
$527.44K 4.80M GOGLZ | - |
|
||
| 4203 |
Bityuan
4203
BTY
|
$0.032788 | -0.06% | -2.14% | 3.53% |
30d
-16.93%
60d
67.29%
90d
20.36%
|
Abert. $0.033521
Min. $0.032787
Máx. $0.033529
|
$525.94K 16.04M BTY | - |
|
||
| 4204 |
Cellula
4204
CELA
|
$0.000828 | 0.1% | 0.08% | -3.17% |
30d
-27.48%
60d
-27.35%
90d
-79.81%
|
Abert. $0.00082905
Min. $0.00082663
Máx. $0.00082909
|
$522.03K 630.70M CELA | - |
|
||
| 4205 |
Patic
4205
PTC
|
$0.001062 | -0.09% | -0.08% | -6.27% |
30d
-10.97%
60d
-25.77%
90d
-36.7%
|
Abert. $0.0010645
Min. $0.00106099
Máx. $0.00106545
|
$519.21K 488.96M PTC | - |
|
||
| 4206 |
ASSDAQ
4206
ASSDAQ
|
$0.004225 | -1.86% | -8.57% | 2.97% |
30d
21.37%
60d
21.37%
90d
21.37%
|
Abert. $0.00459209
Min. $0.0040663
Máx. $0.00469621
|
$519.11K 122.87M ASSDAQ | - |
|
||
| 4207 |
XRPTurbo
4207
XRT
|
$0.035821 | 0.94% | -1.28% | -14% |
30d
186.21%
60d
72.74%
90d
-10.4%
|
Abert. $0.036452
Min. $0.035198
Máx. $0.036475
|
$515.38K 14.39M XRT | - |
|
||
| 4208 |
Solana Name Service
4208
SNS
|
$0.000846 | -1.31% | -58.78% | -58.5% |
30d
-56.78%
60d
-58.19%
90d
-67.25%
|
Abert. $0.00202948
Min. $0.00084593
Máx. $0.00220403
|
$514.26K 607.91M SNS | - |
|
||
| 4209 |
PepeAI
4209
PEPEAI
|
$0.000135 | - | -3.94% | -12.47% |
30d
101.5%
60d
143.5%
90d
97.68%
|
Abert. $0.00013959
Min. $0.00013517
Máx. $0.00014151
|
$512.03K 3.79B PEPEAI | - |
|
||
| 4210 |
717ai by Virtuals
4210
WIRE
|
$0.005416 | 0.6% | -9.46% | 2891.71% |
30d
4058.51%
60d
2668.97%
90d
633.16%
|
Abert. $0.00554661
Min. $0.00508513
Máx. $0.00675331
|
$511.81K 94.50M WIRE | - |
|
||
| 4211 |
SMART
4211
SMART
|
$0.005508 | -0.36% | 0.51% | -35.55% |
30d
24.27%
60d
20.68%
90d
481.89%
|
Abert. $0.00526464
Min. $0.00526464
Máx. $0.00558469
|
$505.57K 91.79M SMART | - |
|
||
| 4212 |
ZEDXION
4212
ZEDXION
|
$0.512392 | 0.2% | -1.09% | -0.7% |
30d
8.29%
60d
32.87%
90d
26%
|
Abert. $0.514394
Min. $0.510109
Máx. $0.518574
|
$504.16K 983.93K ZEDXION | - |
|
||
| 4213 |
Titans Tap
4213
TIT
|
$0.005440 | 0.2% | -5.5% | -9.67% |
30d
-32.61%
60d
-76.75%
90d
-76.75%
|
Abert. $0.00579333
Min. $0.0054283
Máx. $0.00579333
|
$500.54K 92.01M TIT | - |
|
||
| 4214 |
Num ARS v2
4214
NARS
|
$0.000753 | -0.27% | -1.73% | -1.52% |
30d
-5.06%
60d
-9.12%
90d
-13.76%
|
Abert. $0.00075892
Min. $0.00075069
Máx. $0.00076985
|
$498.48K 661.56M NARS | - |
|
||
| 4215 |
lolcat / CATpay
4215
CATS
|
$0.000292 | - | 2.19% | -13.29% |
30d
13.56%
60d
51.75%
90d
9.85%
|
Abert. $0.00028551
Min. $0.00028549
Máx. $0.0002919
|
$497.62K 1.71B CATS | - |
|
||
| 4216 |
Resistance Dog
4216
REDO
|
$0.115417 | 1.99% | -8.46% | 6.04% |
30d
105.7%
60d
149.81%
90d
80.8%
|
Abert. $0.126997
Min. $0.110033
Máx. $0.130281
|
$497.03K 4.31M REDO | - |
|
||
| 4217 |
Bitcoin TRC20
4217
BTC-TRC20
|
$112,656.43 | 0.17% | -1.18% | -4.29% |
30d
-5.78%
60d
12.47%
90d
3.83%
|
Abert. $113,578.88
Min. $112,164.00
Máx. $114,405.76
|
$496.76K 4.00 BTC-TRC20 | - |
|
||
| 4218 |
MAP Network
4218
MAP
|
$0.064205 | - | -0.08% | -1.52% |
30d
-7.7%
60d
-7.7%
90d
-7.7%
|
Abert. $0.064271
Min. $0.064192
Máx. $0.064301
|
$494.75K 7.71M MAP | - |
|
||
| 4219 |
Miu
4219
MIU
|
$0.00000003 | 0.84% | -0.14% | -13.2% |
30d
-51.09%
60d
-37.74%
90d
-77.73%
|
Abert. $0.000000025
Min. $0.000000025
Máx. $0.000000025
|
$494.27K 19.77T MIU | - |
|
||
| 4220 |
I love puppies
4220
PUPPIES
|
$0.00000005 | 1.43% | -8.12% | 25.59% |
30d
51.36%
60d
87.17%
90d
54.67%
|
Abert. $0.000000051
Min. $0.000000047
Máx. $0.000000052
|
$491.02K 10.23T PUPPIES | - |
|
||
| 4221 |
Think Protocol
4221
THINK
|
$0.020029 | -0.42% | -6.5% | 0.78% |
30d
-64.83%
60d
-64.83%
90d
-64.83%
|
Abert. $0.021058
Min. $0.019446
Máx. $0.022889
|
$488.86K 24.41M THINK | - |
|
||
| 4222 |
Chainflip
4222
FLIP
|
$0.435822 | 0.01% | -0.47% | 6.09% |
30d
-8.2%
60d
26.93%
90d
6.25%
|
Abert. $0.437873
Min. $0.435751
Máx. $0.438762
|
$486.20K 1.12M FLIP | - |
|
||
| 4223 |
Block
4223
BLOCK
|
$0.177435 | -0.5% | -18.13% | -20.52% |
30d
-50.46%
60d
-76.01%
90d
-75.35%
|
Abert. $0.216571
Min. $0.177434
Máx. $0.217609
|
$484.91K 2.73M BLOCK | - |
|
||
| 4224 |
Arowana Token
4224
ARW
|
$0.028537 | 0.15% | 1.83% | 0.63% |
30d
1.37%
60d
6.87%
90d
6.87%
|
Abert. $0.028004
Min. $0.027998
Máx. $0.028537
|
$484.81K 16.99M ARW | - |
|
||
| 4225 |
Reactive Network
4225
REACT
|
$0.068512 | -0.11% | -2.1% | -1.59% |
30d
-6.08%
60d
202.91%
90d
83.08%
|
Abert. $0.070573
Min. $0.068196
Máx. $0.070573
|
$482.58K 7.04M REACT | - |
|
||
| 4226 |
Spore.fun
4226
SPORE
|
$0.000645 | -0.12% | -3.34% | -9.21% |
30d
-21.96%
60d
28.55%
90d
-23.18%
|
Abert. $0.00066408
Min. $0.0006394
Máx. $0.00066776
|
$482.23K 748.01M SPORE | - |
|
||
| 4227 |
Prefrontal Cortex Convo Agent by Virtuals
4227
CONVO
|
$0.002517 | 0.64% | -6.89% | -3.64% |
30d
-48.93%
60d
-30.93%
90d
-67.6%
|
Abert. $0.00270953
Min. $0.00250101
Máx. $0.00273056
|
$479.95K 190.67M CONVO | - |
|
||
| 4228 |
MAGA
4228
PEOPLE
|
$0.00000890 | 13.81% | 237.51% | -19.26% |
30d
63.66%
60d
438.16%
90d
-99.02%
|
Abert. $0.000002034
Min. $0.000002034
Máx. $0.000008898
|
$469.34K 52.75B PEOPLE | - |
|
||
| 4229 |
GraphAI
4229
GAI
|
$0.449695 | -2.45% | -16.88% | -39.51% |
30d
242.81%
60d
129.21%
90d
129.21%
|
Abert. $0.505
Min. $0.449694
Máx. $0.556428
|
$468.36K 1.04M GAI | - |
|
||
| 4230 |
ORBITX
4230
RTX
|
$3.18 | 0.03% | -0.5% | 5.09% |
30d
30.98%
60d
169.49%
90d
169.49%
|
Abert. $3.1926
Min. $3.1778
Máx. $3.2195
|
$465.64K 146.42K RTX | - |
|
||
| 4231 |
GRABWAY
4231
GRAB
|
$0.062572 | - | -6.45% | -36.04% |
30d
6.26%
60d
-27%
90d
-53.02%
|
Abert. $0.067817
Min. $0.061411
Máx. $0.071263
|
$462.58K 7.39M GRAB | - |
|
||
| 4232 |
Solana Social Explorer
4232
SSE
|
$0.001543 | 0.07% | -7.81% | -6.95% |
30d
-53.52%
60d
-64.5%
90d
-86.23%
|
Abert. $0.00165754
Min. $0.00154192
Máx. $0.00171302
|
$462.42K 299.66M SSE | - |
|
||
| 4233 |
CPCoin
4233
CPCOIN
|
$0.080328 | - | -0.04% | -0.09% |
30d
-0.43%
60d
-3.32%
90d
-5.64%
|
Abert. $0.080376
Min. $0.080317
Máx. $0.080376
|
$458.65K 5.71M CPCOIN | - |
|
||
| 4234 |
FOOM
4234
FOOM
|
$0.00000015 | 0.26% | -1.29% | -3.41% |
30d
1.59%
60d
51.29%
90d
58.24%
|
Abert. $0.000000152
Min. $0.00000015
Máx. $0.000000153
|
$455.98K 3.02T FOOM | - |
|
||
| 4235 |
Panther Protocol
4235
ZKP
|
$0.007614 | -0.99% | -0.6% | 0.07% |
30d
-13.66%
60d
-16.88%
90d
-31.16%
|
Abert. $0.00761578
Min. $0.00758517
Máx. $0.00773511
|
$455.35K 59.81M ZKP | - |
|
||
| 4236 |
EURØP
4236
EUROP
|
$1.1604 | 0.02% | -0.19% | -0.34% |
30d
-1.07%
60d
1.07%
90d
1.94%
|
Abert. $1.1627
Min. $1.1599
Máx. $1.1642
|
$454.11K 391.33K EUROP | - |
|
||
| 4237 |
Beers
4237
BEER
|
$0.004701 | 2.74% | 245.49% | -28.3% |
30d
-8.91%
60d
855.01%
90d
122296.25%
|
Abert. $0.00121137
Min. $0.00121137
Máx. $0.00470112
|
$453.46K 96.46M BEER | - |
|
||
| 4238 |
Eagle AI
4238
EAI
|
$0.111803 | -0.81% | -3.15% | -20.21% |
30d
-40.41%
60d
-30.76%
90d
-63.55%
|
Abert. $0.114597
Min. $0.10962
Máx. $0.11586
|
$453.45K 4.06M EAI | - |
|
||
| 4239 |
EARNM Loyalty Ecosystem
4239
EARNM
|
$0.000722 | 0.34% | -3.12% | -9.94% |
30d
-25.47%
60d
-29.34%
90d
-57.38%
|
Abert. $0.00073101
Min. $0.00071912
Máx. $0.00079679
|
$447.67K 620.38M EARNM | - |
|
||
| 4240 |
Bandot Protocol
4240
BANDOT
|
$0.000012 | -0.63% | 2.06% | 15.63% |
30d
-8.8%
60d
11.99%
90d
-32.73%
|
Abert. $0.00001138
Min. $0.00001116
Máx. $0.00001175
|
$440.62K 37.74B BANDOT | - |
|
||
| 4241 |
DaVinci Protocol
4241
DCOIN
|
$0.399730 | - | -0.05% | -0.07% |
30d
-0.05%
60d
18.03%
90d
-59.17%
|
Abert. $0.399939
Min. $0.399722
Máx. $0.399995
|
$440.50K 1.10M DCOIN | - |
|
||
| 4242 |
Nelore Coin
4242
NLC
|
$0.003555 | -0.28% | -1.09% | 44.83% |
30d
531.02%
60d
1888.79%
90d
644.86%
|
Abert. $0.00341269
Min. $0.00341269
Máx. $0.00377145
|
$437.03K 122.95M NLC | - |
|
||
| 4243 |
Flayer
4243
FLAY
|
$0.040921 | -0.23% | -2.83% | 17.45% |
30d
133.89%
60d
141.67%
90d
141.32%
|
Abert. $0.041246
Min. $0.040904
Máx. $0.042894
|
$436.79K 10.67M FLAY | - |
|
||
| 4244 |
PEPECASH (pepecash.live)
4244
PECH
|
$0.00000003 | 1.43% | 33.89% | -37.26% |
30d
33.25%
60d
33.25%
90d
33.25%
|
Abert. $0.000000019
Min. $0.000000019
Máx. $0.000000028
|
$436.63K 16.17T PECH | - |
|
||
| 4245 |
Workloop AI
4245
LOOP
|
$0.186839 | 6.53% | 7.97% | -6.27% |
30d
-6.27%
60d
-6.27%
90d
-6.27%
|
Abert. $0.191789
Min. $0.159666
Máx. $0.20394
|
$435.65K 2.33M LOOP | - |
|
||
| 4246 |
AvocadoCoin
4246
AVDO
|
$1,558.90 | 0.11% | -3.64% | -1.57% |
30d
-3.94%
60d
0.68%
90d
1.16%
|
Abert. $1,606.28
Min. $1,556.86
Máx. $1,617.89
|
$432.50K 277.00 AVDO | - |
|
||
| 4247 |
BEENZ
4247
BEENZ
|
$0.000242 | -0.4% | -11.37% | -21.74% |
30d
-18.79%
60d
-7.33%
90d
-25.31%
|
Abert. $0.00026906
Min. $0.00022796
Máx. $0.000274
|
$431.47K 1.78B BEENZ | - |
|
||
| 4248 |
AthenaX9
4248
AIX9
|
$0.000957 | -0.02% | 8.66% | 9.83% |
30d
9.85%
60d
40.11%
90d
31.72%
|
Abert. $0.00088248
Min. $0.00085679
Máx. $0.00097388
|
$431.23K 450.57M AIX9 | - |
|
||
| 4249 |
GUMMY
4249
GUMMY
|
$0.000886 | 0.19% | 0.73% | -6.83% |
30d
-33.84%
60d
-43.36%
90d
-43.31%
|
Abert. $0.00087468
Min. $0.00085062
Máx. $0.0009811
|
$430.70K 486.27M GUMMY | - |
|
||
| 4250 |
Inscribe
4250
INS
|
$0.009719 | 0.23% | -1.49% | -5.98% |
30d
8.35%
60d
83.91%
90d
41.44%
|
Abert. $0.00988652
Min. $0.00964729
Máx. $0.00998679
|
$429.58K 44.20M INS | - |
|
32.838 Moedas monitoradas - Página
85 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.