Cap Mercado $4.36T
-0.27%
Volume 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
SNAP
4201
$NAP
|
$0.00000512 | 0.45% | -0.36% | 20.93% |
30d
25.3%
60d
45.76%
90d
53.4%
|
Abert. $0.000005055
Min. $0.000004998
Máx. $0.000005134
|
$621.48K 121.48B $NAP | - |
|
||
| 4202 |
CAW - A Hunters Dream
4202
CAW
|
$0.00000006 | 0.05% | -0.89% | 6.58% |
30d
-9.83%
60d
24.63%
90d
46.39%
|
Abert. $0.00000006
Min. $0.000000059
Máx. $0.00000006
|
$660.77K 11.20T CAW | - |
|
||
| 4203 |
mini
4203
MINI
|
$0.011713 | 0.28% | -6.89% | 28.65% |
30d
-30.68%
60d
42.11%
90d
7.6%
|
Abert. $0.012406
Min. $0.011511
Máx. $0.01258
|
$612.42K 52.29M MINI | - |
|
||
| 4204 |
TURBO BOME
4204
TURBO
|
$0.00000824 | -4.51% | 1037.84% | -96.71% |
30d
7.65%
60d
57.67%
90d
3421.73%
|
Abert. $0.000000733
Min. $0.000000724
Máx. $0.00001203
|
$612.81K 74.36B TURBO | - |
|
||
| 4205 |
JobIess
4205
$JOBIESS
|
$0.001359 | -1.17% | -16.2% | -15.67% |
30d
-15.67%
60d
-15.67%
90d
-15.67%
|
Abert. $0.00172037
Min. $0.00125797
Máx. $0.00174491
|
$608.42K 447.66M $JOBIESS | - |
|
||
| 4206 |
TFNY
4206
TFNY
|
$0.000302 | 0.16% | -0.53% | 5.46% |
30d
-40.99%
60d
-37.17%
90d
-67.41%
|
Abert. $0.00030094
Min. $0.00029396
Máx. $0.00030387
|
$597.41K 1.98B TFNY | - |
|
||
| 4207 |
The Big Five Token
4207
BFT
|
$0.000085 | -0.18% | -12.91% | 112.07% |
30d
425.24%
60d
511.69%
90d
567.3%
|
Abert. $0.00009722
Min. $0.00006229
Máx. $0.00009764
|
$594.16K 7.01B BFT | - |
|
||
| 4208 |
ReadyAI
4208
SN33
|
$4.46 | -1.6% | -1.04% | 5.48% |
30d
-38.97%
60d
-58.93%
90d
-32.59%
|
Abert. $4.4568
Min. $4.4476
Máx. $4.6629
|
$596.29K 133.76K SN33 | - |
|
||
| 4209 |
Reactive Network
4209
REACT
|
$0.083288 | -0.41% | -3.89% | -20.53% |
30d
20.53%
60d
91.44%
90d
214.52%
|
Abert. $0.086476
Min. $0.083288
Máx. $0.087013
|
$617.53K 7.41M REACT | - |
|
||
| 4210 |
DOVU
4210
DOVU
|
$0.007021 | -0.5% | 25.04% | 132.71% |
30d
164.91%
60d
250.01%
90d
230.58%
|
Abert. $0.0053825
Min. $0.0053825
Máx. $0.00779592
|
$585.56K 83.40M DOVU | - |
|
||
| 4211 |
Zetrix
4211
ZETRIX
|
$15.15 | -0.15% | 1.51% | 0.5% |
30d
-8.02%
60d
-10.83%
90d
-10.76%
|
Abert. $14.89
Min. $14.89
Máx. $15.21
|
$585.15K 38.61K ZETRIX | - |
|
||
| 4212 |
Valentine Grok Companion (valentinebase.xyz)
4212
VALENTINE
|
$0.000541 | -2.02% | 2.81% | 8.21% |
30d
-67.17%
60d
974.9%
90d
974.9%
|
Abert. $0.00056329
Min. $0.00052585
Máx. $0.00059928
|
$580.08K 1.07B VALENTINE | - |
|
||
| 4213 |
PEPO
4213
PEPO
|
$0.006917 | 0.77% | -6.64% | 13.09% |
30d
83.92%
60d
78.62%
90d
37.99%
|
Abert. $0.0077004
Min. $0.00674721
Máx. $0.0077004
|
$559.46K 80.88M PEPO | - |
|
||
| 4214 |
wechat doge
4214
旺柴
|
$0.005607 | 4.03% | 13.72% | 26.32% |
30d
-26.1%
60d
-57.34%
90d
-57.34%
|
Abert. $0.00501982
Min. $0.00483016
Máx. $0.00596903
|
$568.96K 101.48M 旺柴 | - |
|
||
| 4215 |
Boopa
4215
BOOPA
|
$0.000151 | 0.64% | -6.82% | -1.23% |
30d
-29.4%
60d
-46.91%
90d
-79.42%
|
Abert. $0.00016006
Min. $0.00014347
Máx. $0.00017315
|
$575.73K 3.81B BOOPA | - |
|
||
| 4216 |
bAI Fund
4216
BAI
|
$0.001051 | -0.09% | 0.75% | -1.19% |
30d
-26.12%
60d
14.14%
90d
-22.69%
|
Abert. $0.0010376
Min. $0.00101442
Máx. $0.00106659
|
$571.17K 543.21M BAI | - |
|
||
| 4217 |
Panther Ai
4217
PAI
|
$0.014184 | - | -0.92% | 4.74% |
30d
-12.41%
60d
-9.67%
90d
-8.7%
|
Abert. $0.014379
Min. $0.014106
Máx. $0.014396
|
$568.85K 40.10M PAI | - |
|
||
| 4218 |
TerraUSD (Wormhole)
4218
UST
|
$0.013643 | -1.01% | -0.28% | 2.04% |
30d
2.89%
60d
-2.9%
90d
0.65%
|
Abert. $0.013588
Min. $0.013588
Máx. $0.013934
|
$552.21K 40.47M UST | - |
|
||
| 4219 |
Trust The Process
4219
TRUST
|
$0.000549 | - | -0.74% | 16.13% |
30d
6.52%
60d
-19.83%
90d
-38.01%
|
Abert. $0.00055855
Min. $0.00053916
Máx. $0.00056055
|
$547.19K 997.59M TRUST | - |
|
||
| 4220 |
Patic
4220
PTC
|
$0.001003 | -0.06% | 0.24% | - |
30d
-11.53%
60d
-23.03%
90d
-35.95%
|
Abert. $0.00100098
Min. $0.00099705
Máx. $0.00100424
|
$555.05K 553.50M PTC | - |
|
||
| 4221 |
BDTCOIN
4221
BDTC
|
$51.70 | -7.98% | -14.14% | -17.18% |
30d
-26.05%
60d
-15.15%
90d
-57.78%
|
Abert. $59.25
Min. $51.69
Máx. $61.90
|
$523.28K 10.12K BDTC | - |
|
||
| 4222 |
STRATEGIC BITCOIN RESERVE
4222
SBR
|
$0.054203 | 0.27% | 1.07% | 11.34% |
30d
-16.67%
60d
78.47%
90d
-2.05%
|
Abert. $0.052387
Min. $0.052387
Máx. $0.054916
|
$557.97K 10.29M SBR | - |
|
||
| 4223 |
Sportstensor
4223
SN41
|
$2.12 | -1.28% | -0.52% | 15.62% |
30d
-17.25%
60d
-40.61%
90d
-28.86%
|
Abert. $2.1001
Min. $2.1001
Máx. $2.2044
|
$466.01K 219.64K SN41 | - |
|
||
| 4224 |
PEPE
4224
PEPETRUMPSBS
|
$0.00000011 | 17.05% | 489.64% | 109.79% |
30d
243.15%
60d
-91.11%
90d
95.67%
|
Abert. $0.000000014
Min. $0.000000014
Máx. $0.000000106
|
$544.52K 5.14T PEPETRUMPSBS | - |
|
||
| 4225 |
ABEY
4225
ABEY
|
$0.068521 | - | -0.91% | -3.25% |
30d
-18.64%
60d
-20.9%
90d
-22.85%
|
Abert. $0.06885
Min. $0.068113
Máx. $0.069151
|
$545.49K 7.96M ABEY | - |
|
||
| 4226 |
Starter.xyz
4226
BUIDL
|
$0.001273 | -0.75% | 10.3% | 10.82% |
30d
4.27%
60d
-52.67%
90d
-66.09%
|
Abert. $0.0011201
Min. $0.00108498
Máx. $0.00133706
|
$545.42K 428.56M BUIDL | - |
|
||
| 4227 |
Berrie Dex
4227
BERRIE
|
$4.60 | 0.46% | -5.64% | -0.62% |
30d
38.38%
60d
38.38%
90d
38.38%
|
Abert. $4.8517
Min. $4.5432
Máx. $4.8846
|
$542.10K 117.94K BERRIE | - |
|
||
| 4228 |
PinEye
4228
PinEye
|
$0.000324 | -0.97% | 7.02% | -7.88% |
30d
227.55%
60d
259.32%
90d
266.88%
|
Abert. $0.00029978
Min. $0.00029762
Máx. $0.00032829
|
$541.54K 1.67B PinEye | - |
|
||
| 4229 |
lolcat / CATpay
4229
CATS
|
$0.000255 | - | -0.03% | 17.54% |
30d
-24.26%
60d
8%
90d
10.01%
|
Abert. $0.00025504
Min. $0.0002549
Máx. $0.00025506
|
$535.84K 2.10B CATS | - |
|
||
| 4230 |
Totakeke
4230
TOTAKEKE
|
$0.002293 | 0.18% | -16.83% | 51.69% |
30d
77.24%
60d
77.24%
90d
77.24%
|
Abert. $0.00270712
Min. $0.00212823
Máx. $0.00286518
|
$396.59K 172.93M TOTAKEKE | - |
|
||
| 4231 |
Peapods Finance
4231
PEAS
|
$5.93 | 0.19% | 0.47% | 11.23% |
30d
18.16%
60d
35.65%
90d
82.11%
|
Abert. $5.870
Min. $5.870
Máx. $5.959
|
$486.32K 82.04K PEAS | - |
|
||
| 4232 |
Bityuan
4232
BTY
|
$0.045889 | -0.4% | -0.69% | -1.97% |
30d
45.29%
60d
143.65%
90d
128.92%
|
Abert. $0.04582
Min. $0.04582
Máx. $0.046636
|
$519.31K 11.32M BTY | - |
|
||
| 4233 |
PepeAI
4233
PEPEAI
|
$0.000164 | - | 0.51% | 32.24% |
30d
5.23%
60d
229.37%
90d
48.37%
|
Abert. $0.00016282
Min. $0.00016048
Máx. $0.00016597
|
$526.34K 3.22B PEPEAI | - |
|
||
| 4234 |
Laïka
4234
LAIKA
|
$0.266966 | 0.05% | -1.32% | 106.79% |
30d
93.51%
60d
561.27%
90d
557.59%
|
Abert. $0.276131
Min. $0.249367
Máx. $0.28859
|
$523.49K 1.96M LAIKA | - |
|
||
| 4235 |
ZEDXION
4235
ZEDXION
|
$0.522745 | -0.2% | -0.61% | 8.02% |
30d
-0.21%
60d
16.53%
90d
29.13%
|
Abert. $0.524054
Min. $0.518106
Máx. $0.527361
|
$527.98K 1.01M ZEDXION | - |
|
||
| 4236 |
LEMON
4236
LEMX
|
$38.68 | -0.04% | -1.53% | -13.79% |
30d
-30.1%
60d
18.48%
90d
0.71%
|
Abert. $39.36
Min. $38.68
Máx. $39.40
|
$523.24K 13.53K LEMX | - |
|
||
| 4237 |
CPCoin
4237
CPCOIN
|
$0.080352 | - | -0.01% | 0.02% |
30d
-0.06%
60d
-0.52%
90d
-3.28%
|
Abert. $0.080358
Min. $0.080328
Máx. $0.080362
|
$520.56K 6.48M CPCOIN | - |
|
||
| 4238 |
Memetic / PepeCoin
4238
MEME
|
$0.002749 | -0.77% | 0.47% | 8.9% |
30d
43.67%
60d
43.6%
90d
68%
|
Abert. $0.00271801
Min. $0.00270612
Máx. $0.00284056
|
$514.92K 187.32M MEME | - |
|
||
| 4239 |
Blade Games
4239
BLADE
|
$0.009937 | -0.25% | 4.71% | 29.84% |
30d
14.8%
60d
-23.02%
90d
-46.49%
|
Abert. $0.00958456
Min. $0.00942749
Máx. $0.00996864
|
$515.61K 51.89M BLADE | - |
|
||
| 4240 |
Flayer
4240
FLAY
|
$0.036319 | -0.81% | 0.56% | -1.04% |
30d
4.01%
60d
37.04%
90d
47.44%
|
Abert. $0.03547
Min. $0.03547
Máx. $0.036875
|
$525.52K 14.47M FLAY | - |
|
||
| 4241 |
Lava Network
4241
LAVA
|
$0.061209 | 0.13% | 6.77% | 18.24% |
30d
-8.79%
60d
-0.75%
90d
-6.92%
|
Abert. $0.055546
Min. $0.055546
Máx. $0.061209
|
$508.01K 8.30M LAVA | - |
|
||
| 4242 |
Arowana Token
4242
ARW
|
$0.027403 | 0.19% | 0.17% | 1.06% |
30d
-3.51%
60d
2.62%
90d
2.62%
|
Abert. $0.027462
Min. $0.027177
Máx. $0.02754
|
$417.86K 15.25M ARW | - |
|
||
| 4243 |
Shytoshi Kusama
4243
SHY
|
$0.002153 | -1.04% | -1.09% | 19.32% |
30d
3.67%
60d
-45.57%
90d
-46.36%
|
Abert. $0.00211147
Min. $0.00209526
Máx. $0.00221161
|
$509.58K 236.68M SHY | - |
|
||
| 4244 |
Miu
4244
MIU
|
$0.00000002 | -0.96% | -0.45% | 1.58% |
30d
-22.72%
60d
-45.07%
90d
-65.04%
|
Abert. $0.000000023
Min. $0.0000000219
Máx. $0.000000023
|
$502.97K 22.86T MIU | - |
|
||
| 4245 |
$XBO Token
4245
XBO
|
$0.155753 | -0.07% | -0.18% | 2.1% |
30d
2.53%
60d
2.53%
90d
2.53%
|
Abert. $0.155856
Min. $0.155456
Máx. $0.156062
|
$499.16K 3.20M XBO | - |
|
||
| 4246 |
HARRIS DOGS
4246
DOGS
|
$0.00000034 | -98.09% | -93.43% | -99.25% |
30d
-80.3%
60d
-96.58%
90d
-99.34%
|
Abert. $0.000002724
Min. $0.000000337
Máx. $0.00001767
|
$516.98K 1.53T DOGS | - |
|
||
| 4247 |
360noscope420blazeit
4247
MLG
|
$0.005171 | 0.37% | 2.29% | -5.08% |
30d
-37.2%
60d
-57.49%
90d
-56.97%
|
Abert. $0.00495187
Min. $0.00495187
Máx. $0.00559414
|
$506.52K 97.95M MLG | - |
|
||
| 4248 |
Heurist AI
4248
HEU
|
$0.025075 | 0.13% | -9.62% | -3.74% |
30d
-65.05%
60d
-2.52%
90d
0.21%
|
Abert. $0.027594
Min. $0.023304
Máx. $0.027848
|
$495.71K 19.77M HEU | - |
|
||
| 4249 |
Prefrontal Cortex Convo Agent by Virtuals
4249
CONVO
|
$0.002699 | -1.8% | 0.49% | 19.35% |
30d
2.29%
60d
-41%
90d
-46.15%
|
Abert. $0.00266901
Min. $0.00263068
Máx. $0.00279947
|
$478.22K 177.16M CONVO | - |
|
||
| 4250 |
NOT
4250
NOT
|
$0.000298 | 13.17% | 371.51% | -23.56% |
30d
3829.16%
60d
1038.38%
90d
1028.17%
|
Abert. $0.00004842
Min. $0.00004842
Máx. $0.00029844
|
$500.18K 1.68B NOT | - |
|
33.137 Moedas monitoradas - Página
85 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.