Cap Mercado $3.20T
1.27%
Volume 24h $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
ARK DeFAI
4201
ARK
|
$21.61 | -0.46% | 0.98% | 12.9% |
30d
-42.19%
60d
-43.95%
90d
-44.8%
|
Abert. $21.41
Min. $21.39
Máx. $21.87
|
$5.18M 239.57K ARK | - |
|
||
| 4202 |
Punkvism
4202
PVT
|
$0.001238 | 0.96% | 1.48% | 1.3% |
30d
-6.62%
60d
-58%
90d
-69.54%
|
Abert. $0.0012252
Min. $0.00114477
Máx. $0.00131853
|
$4.92M 3.97B PVT | - |
|
||
| 4203 |
Arbi pepe
4203
PEPE
|
$0.00000413 | -0.26% | 1.79% | 6.72% |
30d
-2.89%
60d
-37.33%
90d
-58.71%
|
Abert. $0.000004073
Min. $0.000004043
Máx. $0.00000418
|
$4.82M 1.17T PEPE | - |
|
||
| 4204 |
JuChain
4204
JU
|
$0.852708 | 0.15% | 1.24% | 9.98% |
30d
-36.66%
60d
-80.98%
90d
-88.8%
|
Abert. $0.842723
Min. $0.839612
Máx. $0.852708
|
$4.67M 5.47M JU | - |
|
||
| 4205 |
CoinW Token
4205
CWT
|
$0.207965 | 0.06% | 0.11% | 3.04% |
30d
-26.98%
60d
-14.24%
90d
-44.27%
|
Abert. $0.207788
Min. $0.206811
Máx. $0.209536
|
$4.52M 21.74M CWT | - |
|
||
| 4206 |
POP Chain
4206
POPCHAIN1
|
$0.212715 | -0.26% | -1.46% | 1.07% |
30d
78.56%
60d
-78.71%
90d
-86.87%
|
Abert. $0.217826
Min. $0.212714
Máx. $0.219948
|
$4.19M 19.71M POPCHAIN1 | - |
|
||
| 4207 |
Crypto Pump Meme
4207
CPM
|
$0.000179 | -0.01% | 967.18% | 1138.42% |
30d
893.42%
60d
893.42%
90d
893.42%
|
Abert. $0.00001665
Min. $0.00001665
Máx. $0.00017967
|
$4.09M 22.78B CPM | - |
|
||
| 4208 |
GAME by Virtuals
4208
GAME
|
$0.012672 | 1.94% | -1.04% | -0.82% |
30d
-30.29%
60d
-74.99%
90d
-22.02%
|
Abert. $0.012958
Min. $0.012416
Máx. $0.013138
|
$3.99M 314.98M GAME | - |
|
||
| 4209 |
P2P Solutions Foundation
4209
P2PS
|
$267.96 | 0.04% | 2.02% | 1.79% |
30d
4.26%
60d
-23.35%
90d
-32.84%
|
Abert. $264.21
Min. $262.64
Máx. $268.49
|
$3.94M 14.71K P2PS | - |
|
||
| 4210 |
Reppo
4210
REPPO
|
$0.014373 | -3.31% | 23.7% | -7.28% |
30d
89.41%
60d
651.33%
90d
651.33%
|
Abert. $0.01136
Min. $0.011247
Máx. $0.015381
|
$3.92M 272.54M REPPO | - |
|
||
| 4211 |
KingDeFi
4211
KRW
|
$0.000692 | 0.16% | -0.44% | 1.35% |
30d
2%
60d
-1.07%
90d
-2.92%
|
Abert. $0.00069902
Min. $0.0006908
Máx. $0.00069902
|
$3.83M 5.53B KRW | - |
|
||
| 4212 |
Cygnus
4212
CGN
|
$0.002882 | 0.01% | -2.76% | -6.95% |
30d
34.77%
60d
-9.39%
90d
-99.85%
|
Abert. $0.00293927
Min. $0.00287219
Máx. $0.00296543
|
$3.77M 1.31B CGN | - |
|
||
| 4213 |
1 Coin
4213
1
|
$0.014709 | -2.6% | 66.62% | 135.1% |
30d
71.48%
60d
-37.94%
90d
113.13%
|
Abert. $0.00918522
Min. $0.00861577
Máx. $0.015102
|
$3.69M 251.01M 1 | - |
|
||
| 4214 |
Levva Protocol
4214
LVVA
|
$0.000936 | -0.02% | -8.84% | -40.51% |
30d
-59.29%
60d
-69.48%
90d
-79.58%
|
Abert. $0.00116087
Min. $0.00093039
Máx. $0.00123321
|
$3.61M 3.86B LVVA | - |
|
||
| 4215 |
XT Stablecoin XTUSD
4215
XTUSD
|
$0.9994 | -0.01% | - | -0.04% |
30d
-0.06%
60d
-0.01%
90d
-0.07%
|
Abert. $0.9992
Min. $0.9992
Máx. $0.9998
|
$3.60M 3.60M XTUSD | - |
|
||
| 4216 |
The Innovation Game
4216
TIG
|
$0.661297 | 0.18% | 1.06% | -8.65% |
30d
-10.14%
60d
-33.61%
90d
16.18%
|
Abert. $0.67198
Min. $0.632616
Máx. $0.679818
|
$3.58M 5.41M TIG | - |
|
||
| 4217 |
USDP Stablecoin
4217
USDP
|
$0.9989 | -0.01% | -0.01% | -0.01% |
30d
-0.05%
60d
-0.06%
90d
-0.07%
|
Abert. $0.9993
Min. $0.9986
Máx. $0.9995
|
$3.55M 3.55M USDP | - |
|
||
| 4218 |
Binance bibi
4218
BIBI
|
$0.002744 | -0.8% | -10.31% | -24.6% |
30d
37.73%
60d
2197.18%
90d
2276.92%
|
Abert. $0.00308079
Min. $0.00261212
Máx. $0.00312038
|
$3.53M 1.28B BIBI | - |
|
||
| 4219 |
Bitradex Token
4219
BTX
|
$0.252174 | 0.06% | 1.9% | 1.82% |
30d
11.65%
60d
-5.56%
90d
-29.36%
|
Abert. $0.248316
Min. $0.247455
Máx. $0.253886
|
$3.39M 13.44M BTX | - |
|
||
| 4220 |
Omniverse Refi
4220
ORA
|
$0.975657 | -0.09% | -7.63% | -10.44% |
30d
28.29%
60d
9519.22%
90d
9519.22%
|
Abert. $1.0635
Min. $0.975657
Máx. $1.0635
|
$3.33M 3.41M ORA | - |
|
||
| 4221 |
GLOBAL TOUR CLUB
4221
GTC
|
$6.29 | 0.28% | -1.87% | -16.69% |
30d
-74.22%
60d
118.08%
90d
526.6%
|
Abert. $6.404
Min. $6.236
Máx. $6.967
|
$3.17M 503.30K GTC | - |
|
||
| 4222 |
Vcitychain
4222
VCITY
|
$0.297163 | 0.47% | 1.69% | -0.01% |
30d
-1.6%
60d
-18.53%
90d
-16.51%
|
Abert. $0.293206
Min. $0.29221
Máx. $0.301988
|
$3.08M 10.36M VCITY | - |
|
||
| 4223 |
Syndicate
4223
SYND
|
$0.057678 | 0.09% | -2.97% | -0.18% |
30d
-43.62%
60d
-64.88%
90d
-87.19%
|
Abert. $0.059841
Min. $0.057473
Máx. $0.059841
|
$3.04M 52.69M SYND | - |
|
||
| 4224 |
PVPFUN
4224
PVP
|
$1.3405 | 0.38% | 8.65% | 8.65% |
30d
8.65%
60d
8.65%
90d
8.65%
|
Abert. $1.2617
Min. $1.2546
Máx. $1.3569
|
$3.00M 2.24M PVP | - |
|
||
| 4225 |
CRUDE OIL BRENT (Zedcex)
4225
OIL
|
$57.92 | 0.07% | -0.22% | -1.06% |
30d
-2.92%
60d
-5.27%
90d
-7.21%
|
Abert. $57.76
Min. $57.76
Máx. $58.46
|
$2.99M 51.70K OIL | - |
|
||
| 4226 |
SHIB ON SOLANA
4226
SHIB
|
$0.00000707 | 0.11% | -1.18% | 0.63% |
30d
-12.02%
60d
-29.79%
90d
-43.84%
|
Abert. $0.000007194
Min. $0.000007057
Máx. $0.000007221
|
$2.94M 415.55B SHIB | - |
|
||
| 4227 |
Black Phoenix
4227
BPX
|
$0.086793 | 984.7% | 1139.02% | 1260.87% |
30d
-94.96%
60d
-96.91%
90d
-96.9%
|
Abert. $0.00700497
Min. $0.00700497
Máx. $0.086793
|
$2.83M 32.63M BPX | - |
|
||
| 4228 |
APD
4228
APD
|
$0.040133 | 1.94% | 6.34% | -22.04% |
30d
-60.51%
60d
-74.09%
90d
-59.01%
|
Abert. $0.037327
Min. $0.036563
Máx. $0.040133
|
$2.83M 70.42M APD | - |
|
||
| 4229 |
Golden Pact
4229
GOT
|
$11.04 | -0.43% | -0.42% | -12.19% |
30d
-45.16%
60d
-54.27%
90d
-50.96%
|
Abert. $11.31
Min. $11.02
Máx. $11.31
|
$2.73M 247.49K GOT | - |
|
||
| 4230 |
Nockchain
4230
NOCK
|
$0.051633 | 3.9% | 1.47% | -34.3% |
30d
8.45%
60d
-30.18%
90d
-44.97%
|
Abert. $0.046107
Min. $0.044972
Máx. $0.051633
|
$2.73M 52.85M NOCK | - |
|
||
| 4231 |
Moonwell Artemis
4231
WELL
|
$0.007301 | -0.07% | 0.52% | -0.94% |
30d
-14.28%
60d
-54.26%
90d
-68.62%
|
Abert. $0.00728268
Min. $0.0072624
Máx. $0.00737773
|
$2.70M 369.92M WELL | - |
|
||
| 4232 |
Atlas (AtlasOfUSA)
4232
ATLASOFUSA1
|
$0.0000000010 | 1.5% | -2.97% | 39995.58% |
30d
39995.58%
60d
39995.58%
90d
39995.58%
|
Abert. $0.000000001
Min. -
Máx. $0.000000021
|
$2.67M 2,672.79T ATLASOFUSA1 | - |
|
||
| 4233 |
White Monkey
4233
WM
|
$0.003180 | -0.05% | -1.24% | -7.08% |
30d
-61.68%
60d
-41.93%
90d
632.95%
|
Abert. $0.00329833
Min. $0.00311922
Máx. $0.00329833
|
$2.65M 833.83M WM | - |
|
||
| 4234 |
Almanak
4234
ALMANAK
|
$0.007778 | 0.35% | 4.17% | -24.3% |
30d
-94.81%
60d
-94.81%
90d
-94.81%
|
Abert. $0.00749482
Min. $0.00746598
Máx. $0.00817206
|
$2.63M 338.25M ALMANAK | - |
|
||
| 4235 |
Atleta Network
4235
ATLA
|
$24.17 | -0.01% | 0.98% | -8.39% |
30d
10.77%
60d
-56.65%
90d
-33.16%
|
Abert. $23.97
Min. $23.93
Máx. $24.38
|
$2.58M 106.59K ATLA | - |
|
||
| 4236 |
Security Token Offering
4236
STO
|
$1.85 | -0.21% | -0.8% | -1.27% |
30d
0.59%
60d
27.42%
90d
25.67%
|
Abert. $1.8633
Min. $1.8475
Máx. $1.8645
|
$2.57M 1.39M STO | - |
|
||
| 4237 |
MimboGameGroup
4237
MGG
|
$0.002288 | 0.02% | -0.01% | -0.07% |
30d
-0.11%
60d
19.76%
90d
20.94%
|
Abert. $0.00229051
Min. $0.00228715
Máx. $0.00229051
|
$2.33M 1.02B MGG | - |
|
||
| 4238 |
NuCoin
4238
NUC
|
$0.013747 | 0.33% | 0.61% | -1.49% |
30d
-15.8%
60d
-52.61%
90d
-79.96%
|
Abert. $0.013788
Min. $0.013631
Máx. $0.013851
|
$2.27M 165.19M NUC | - |
|
||
| 4239 |
BankrCoin
4239
BNKR
|
$0.000139 | -1.24% | -7.03% | -10.72% |
30d
-42.14%
60d
-76.41%
90d
-73.14%
|
Abert. $0.00014965
Min. $0.0001386
Máx. $0.0001518
|
$2.25M 16.22B BNKR | - |
|
||
| 4240 |
Metal Dollar
4240
XMD
|
$1.0011 | 0.04% | 0.91% | 0.59% |
30d
0.39%
60d
-0.22%
90d
-0.23%
|
Abert. $0.9991
Min. $0.992
Máx. $1.0037
|
$2.19M 2.19M XMD | - |
|
||
| 4241 |
METTI TOKEN
4241
MTT
|
$24.29 | -0.56% | -1.84% | -5.25% |
30d
-48.07%
60d
-29.19%
90d
-57.47%
|
Abert. $24.72
Min. $24.26
Máx. $24.80
|
$2.18M 89.59K MTT | - |
|
||
| 4242 |
ZND Token
4242
ZND
|
$0.020694 | -0.72% | -5.13% | -23.88% |
30d
-70.73%
60d
-88.42%
90d
-93.51%
|
Abert. $0.022192
Min. $0.020145
Máx. $0.022192
|
$2.11M 102.07M ZND | - |
|
||
| 4243 |
Overnight.fi USD+ (Base)
4243
USD+
|
$0.9982 | -0.1% | -0.4% | -0.6% |
30d
-0.58%
60d
-0.14%
90d
0.1%
|
Abert. $0.9994
Min. $0.9907
Máx. $1.0037
|
$2.07M 2.07M USD+ | - |
|
||
| 4244 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4244
NIZA
|
$0.094474 | 1.02% | 3.65% | 3.54% |
30d
33.36%
60d
33.08%
90d
-6.26%
|
Abert. $0.091039
Min. $0.090895
Máx. $0.094474
|
$2.05M 21.65M NIZA | - |
|
||
| 4245 |
Dupe
4245
DUPE
|
$0.008019 | -1.91% | -1.11% | -12.2% |
30d
-26.18%
60d
-49.69%
90d
-30.14%
|
Abert. $0.00811435
Min. $0.00801929
Máx. $0.0082974
|
$2.04M 254.84M DUPE | - |
|
||
| 4246 |
Bullish Degen
4246
BULLISH
|
$0.020231 | 0.27% | -11.24% | -1.23% |
30d
-54.1%
60d
47.24%
90d
21601.44%
|
Abert. $0.025691
Min. $0.019031
Máx. $0.025691
|
$2.03M 100.12M BULLISH | - |
|
||
| 4247 |
RYO Coin
4247
RYO
|
$3.99 | - | 0.36% | 1.54% |
30d
2.91%
60d
-40.68%
90d
-38.39%
|
Abert. $3.9911
Min. $3.9736
Máx. $4.0157
|
$2.01M 504.59K RYO | - |
|
||
| 4248 |
Dexalot
4248
ALOT
|
$0.065110 | -4.07% | -8.8% | -21.04% |
30d
-31.02%
60d
-61.02%
90d
-64.46%
|
Abert. $0.073378
Min. $0.065109
Máx. $0.073378
|
$2.01M 30.83M ALOT | - |
|
||
| 4249 |
Fistbump
4249
FIST
|
$0.810254 | -0.66% | -3.13% | 25.94% |
30d
-24.79%
60d
-17.32%
90d
-52.92%
|
Abert. $0.850907
Min. $0.803306
Máx. $0.861954
|
$1.99M 2.45M FIST | - |
|
||
| 4250 |
Novastro
4250
XNL
|
$0.000678 | -0.07% | -9.22% | -1.04% |
30d
-74.45%
60d
-96.36%
90d
-98.66%
|
Abert. $0.00071828
Min. $0.00065895
Máx. $0.00076652
|
$1.99M 2.93B XNL | - |
|
33.888 Moedas monitoradas - Página
85 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.