Cap Mercado $4.00T -1.41%
Volume 24h $368.68B 6.23%
BTC % 55.08% -0.47%
ETH % 11.84% -0.33%
Moedas 33.566 +15
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4201
Charlie Kirk
Charlie Kirk
4201
CHARLIE
$0.000013 -77.64% -96.64% -95.47%
30d -90.87%
60d -9.18%
90d -9.18%
Abert. $0.00020027
Min. $0.00001278
Máx. $0.00091204
$5.22M 408.29B CHARLIE -
4202
龙Long
龙Long
4202
龙LONG
$0.000988 5.78% 127% 8240.55%
30d 8240.55%
60d 8240.55%
90d 8240.55%
Abert. $0.00038683
Min. $0.00038683
Máx. $0.00098847
$5.20M 5.26B 龙LONG -
4203
Kori The Pom
Kori The Pom
4203
KORI
$0.008716 -1.35% 0.79% -8.32%
30d -44.92%
60d -50.11%
90d -43.24%
Abert. $0.00886858
Min. $0.00852749
Máx. $0.00941534
$5.12M 587.88M KORI -
4204
Gorbagana
Gorbagana
4204
GOR
$0.006065 -10.08% -21.94% 61.15%
30d -13.15%
60d -33.13%
90d -72.62%
Abert. $0.00815522
Min. $0.00606486
Máx. $0.00852107
$4.92M 811.82M GOR -
4205 $0.00000928 2.7% -92.59% -94.51%
30d 6.56%
60d -81.91%
90d 20.65%
Abert. $0.00011797
Min. $0.000002222
Máx. $0.0001382
$4.69M 504.88B GROK -
4206 $0.005022 -6.88% -4.34% -20.12%
30d -56.08%
60d -80.85%
90d -26.19%
Abert. $0.00498854
Min. $0.00498854
Máx. $0.00568518
$4.62M 919.96M AOL -
4207
POP Chain
POP Chain
4207
POPCHAIN1
$1.0018 -0.72% 0.13% -6.3%
30d -37.1%
60d -14.34%
90d -14.34%
Abert. $1.0624
Min. $1.0004
Máx. $1.0627
$4.54M 4.54M POPCHAIN1 -
4208 $0.003181 1.36% -0.83% -13.05%
30d -34.94%
60d 26.81%
90d 47.24%
Abert. $0.00328093
Min. $0.00313836
Máx. $0.00328093
$4.52M 1.42B LVVA -
4209 $0.017102 -1.06% -4.38% -12%
30d -22.39%
60d -39.29%
90d -42.48%
Abert. $0.017821
Min. $0.017102
Máx. $0.018039
$4.40M 257.22M WELL -
4210 $0.003958 -3.22% 4.34% 1.83%
30d -49.56%
60d 5.33%
90d -84.31%
Abert. $0.00364303
Min. $0.00357558
Máx. $0.00409043
$4.39M 1.11B MOMO -
4211
VPay
VPay
4211
VPAY
$0.016009 -9.82% -33.7% 59.26%
30d 59.26%
60d 59.26%
90d 59.26%
Abert. $0.019557
Min. $0.016008
Máx. $0.024148
$4.39M 273.94M VPAY -
4212 $0.9999 -0.1% -0.01% -0.01%
30d -0.02%
60d -0.01%
90d -
Abert. $1.0000
Min. $0.9998
Máx. $1.0009
$4.38M 4.38M XTUSD -
4213
PUMP FUN
PUMP FUN
4213
PUMPFUNXYZ1
$0.000244 14.38% 227.69% -43.71%
30d 126.58%
60d 152.02%
90d 104.06%
Abert. $0.00004017
Min. $0.00003884
Máx. $0.00024353
$4.28M 17.56B PUMPFUNXYZ1 -
4214
Collaterize
Collaterize
4214
COLLAT
$0.009628 -2.93% 4.54% 36.95%
30d 3.75%
60d -43.7%
90d -55.53%
Abert. $0.00867103
Min. $0.00867103
Máx. $0.010387
$4.02M 417.50M COLLAT -
4215 $0.00000950 -0.01% -0.59% -7.64%
30d -10.07%
60d 26.78%
90d 34.2%
Abert. $0.000009552
Min. $0.000009342
Máx. $0.000009602
$3.96M 416.86B BIT -
4216 $0.004343 -8.1% -39.57% 818.56%
30d 612.84%
60d 161.63%
90d 161.72%
Abert. $0.00781666
Min. $0.00434349
Máx. $0.00781666
$3.84M 883.36M AVB -
4217 $0.064606 -1.12% 30.48% 95.67%
30d 40.36%
60d 98.34%
90d 1325.9%
Abert. $0.049279
Min. $0.049279
Máx. $0.065611
$3.75M 58.05M RBC -
4218 $350.87 -1.13% -3.37% 0.56%
30d -7.96%
60d -13.35%
90d 6.37%
Abert. $361.20
Min. $350.87
Máx. $365.47
$3.64M 10.39K P2PS -
4219
ONFA
ONFA
4219
OFT
$0.668246 -0.85% -3.37% -9.79%
30d -15.87%
60d -8.06%
90d -28.22%
Abert. $0.697225
Min. $0.668246
Máx. $0.697225
$3.58M 5.36M OFT -
4220
Fistbump
Fistbump
4220
FIST
$0.873676 -1.61% -4.8% -0.63%
30d -41.45%
60d -65.61%
90d 32.54%
Abert. $0.934093
Min. $0.873676
Máx. $0.939168
$3.58M 4.10M FIST -
4221
50501movement
50501movement
4221
50501
$0.000024 -18.53% -86.14% -14.1%
30d -84%
60d -8.49%
90d -86.31%
Abert. $0.00008634
Min. $0.000006909
Máx. $0.00027839
$3.56M 150.57B 50501 -
4222 $13.87 -0.07% 4.42% 6.21%
30d -10.58%
60d 11.96%
90d 11.96%
Abert. $13.35
Min. $13.28
Máx. $13.88
$3.56M 256.37K TBC -
4223
Purr
Purr
4223
PURR
$0.141448 -1.08% -1.99% 23.17%
30d -32.31%
60d -12.71%
90d -17.31%
Abert. $0.143415
Min. $0.136841
Máx. $0.148194
$3.56M 25.14M PURR -
4224
Chill House
Chill House
4224
CHILLHOUSE
$0.011617 -5.35% -48.87% 275.22%
30d 142.82%
60d 28.27%
90d -24.54%
Abert. $0.020272
Min. $0.01129
Máx. $0.022721
$3.55M 305.78M CHILLHOUSE -
4225
ArAIstotle
ArAIstotle
4225
FACY
$0.067137 -3.34% 25.44% 67.97%
30d 55.02%
60d 177.51%
90d 177.51%
Abert. $0.05859
Min. $0.051259
Máx. $0.076503
$3.53M 52.61M FACY -
4226
Dignity Gold
Dignity Gold
4226
DIGAU
$7.95 0.8% 0.25% -2.94%
30d 24.89%
60d 40.17%
90d 46.77%
Abert. $7.945
Min. $7.849
Máx. $8.062
$3.49M 438.27K DIGAU -
4227 $1.0010 0.3% 0.14% 0.09%
30d 0.04%
60d -0.22%
90d -26.26%
Abert. $1.0001
Min. $0.9954
Máx. $1.0083
$3.47M 3.47M USDT.Z -
4228 $0.9999 0.31% -0.07% -0.15%
30d 0.09%
60d 0.14%
90d 0.14%
Abert. $1.0034
Min. $0.9967
Máx. $1.0037
$3.45M 3.45M XMD -
4229
MasterBOT
MasterBOT
4229
BOT
$0.011263 12.46% -53.31% -54.33%
30d 993.44%
60d 993.44%
90d 993.44%
Abert. $0.023893
Min. $0.010014
Máx. $0.024127
$3.31M 294.18M BOT -
4230
Daydreams
Daydreams
4230
DREAMS
$0.019186 -2.15% 31.08% 175.65%
30d 376.69%
60d 572.62%
90d 388.45%
Abert. $0.01329
Min. $0.013156
Máx. $0.020968
$3.25M 169.22M DREAMS -
4231
GhostwareOS
GhostwareOS
4231
GHOST
$0.014419 6.57% 36.25% 204.86%
30d 393027.28%
60d 393027.28%
90d 393027.28%
Abert. $0.011414
Min. $0.00988909
Máx. $0.015271
$3.20M 222.26M GHOST -
4232 $60.55 -0.11% 0.33% -0.73%
30d -4.53%
60d -6.2%
90d -16.44%
Abert. $60.57
Min. $60.25
Máx. $61.29
$3.20M 52.92K OIL -
4233
Quanto
Quanto
4233
QTO
$0.004502 -0.59% 1.32% -14.99%
30d -73.79%
60d -56.26%
90d -70.34%
Abert. $0.00493929
Min. $0.00410972
Máx. $0.00493929
$3.17M 703.39M QTO -
4234 $0.000022 -1.12% -96.51% -87.01%
30d -96.22%
60d -97.31%
90d -95.46%
Abert. $0.00039119
Min. $0.000013
Máx. $0.0007961
$3.15M 141.23B ANI -
4235
PEPE AI (pepeai.one)
PEPE AI (pepeai.one)
4235
PEPEAIONE
$0.000418 -19.29% 228.06% 33.18%
30d -54.21%
60d 2201.36%
90d 571.24%
Abert. $0.00011969
Min. $0.00011969
Máx. $0.00052698
$3.13M 7.50B PEPEAIONE -
4236
VMS Classic
VMS Classic
4236
VMC
$2,415.27 -0.18% -0.29% -1.82%
30d 61.23%
60d 251.29%
90d 972.6%
Abert. $2,418.84
Min. $2,415.26
Máx. $2,426.98
$3.10M 1.28K VMC -
4237
Coin Stock
Coin Stock
4237
STOCK
$3.88 -30.48% -90.61% -93.69%
30d -91.64%
60d -92.62%
90d -44.08%
Abert. $73.58
Min. $3.8815
Máx. $289.57
$3.10M 797.71K STOCK -
4238
AllUnity EUR
AllUnity EUR
4238
EURAU
$1.1629 0.06% -0.01% 0.24%
30d -0.83%
60d -0.52%
90d 1.55%
Abert. $1.1644
Min. $1.1589
Máx. $1.1658
$3.07M 2.64M EURAU -
4239
Vcitychain
Vcitychain
4239
VCITY
$0.358988 -3.95% -6.09% 7.66%
30d -0.5%
60d -28.78%
90d -40.33%
Abert. $0.401236
Min. $0.35637
Máx. $0.401236
$3.02M 8.40M VCITY -
4240
ZND Token
ZND Token
4240
ZND
$0.134747 0.1% 3.47% -28.5%
30d -56%
60d -63.24%
90d -61.74%
Abert. $0.133286
Min. $0.130226
Máx. $0.139024
$3.01M 22.37M ZND -
4241
Golden Pact
Golden Pact
4241
GOT
$24.12 -0.49% -0.27% 0.5%
30d 7.42%
60d 0.62%
90d -2.24%
Abert. $23.93
Min. $23.93
Máx. $24.28
$2.95M 122.42K GOT -
4242
VALOR
VALOR
4242
VALOR
$0.011699 1.75% 19.85% 155.85%
30d 1403.44%
60d 1403.44%
90d 1403.44%
Abert. $0.00903591
Min. $0.00903591
Máx. $0.014501
$2.94M 251.43M VALOR -
4243
Aurra by Virtuals
Aurra by Virtuals
4243
AURRABYVIRTU1
$0.009284 10.77% 25.87% 2.02%
30d 2.02%
60d 2.02%
90d 2.02%
Abert. $0.00725909
Min. $0.00633661
Máx. $0.00928401
$2.91M 313.24M AURRABYVIRTU1 -
4244
Grayscale
Grayscale
4244
GRAYSCALE
$0.00000033 -86.86% -83.06% -65.64%
30d -77.25%
60d -79.76%
90d -54.76%
Abert. $0.000000968
Min. $0.000000333
Máx. $0.000009736
$2.89M 8.67T GRAYSCALE -
4245 $1.0065 -0.03% 0.87% 0.89%
30d 0.55%
60d 0.5%
90d 0.53%
Abert. $0.9993
Min. $0.9968
Máx. $1.0080
$2.87M 2.86M USD+ -
4246 $0.00000047 6.93% 209.64% -26.41%
30d 159.5%
60d 253.69%
90d -70.29%
Abert. $0.0000015319
Min. $0.000000112
Máx. $0.0000015319
$2.87M 6.15T PI -
4247
SEDA Protocol
SEDA Protocol
4247
SEDA
$0.177601 -7.5% 5.99% 165.46%
30d 382.67%
60d 187.27%
90d 164.2%
Abert. $0.170264
Min. $0.157053
Máx. $0.192729
$2.83M 15.91M SEDA -
4248 $0.133394 -2.68% -16.02% 33.23%
30d 81.18%
60d 73.53%
90d 88.81%
Abert. $0.157074
Min. $0.133394
Máx. $0.160959
$2.80M 21.02M REACT -
4249
TRUMP AI
TRUMP AI
4249
TRUMPAI
$0.000857 -14.05% 469.87% 13700.78%
30d 1079.18%
60d 41.47%
90d 12847.34%
Abert. $0.00015007
Min. $0.00015007
Máx. $0.00099762
$2.80M 3.27B TRUMPAI -
4250
CoreonMCP
CoreonMCP
4250
COM
$0.025865 -6.17% 1.89% 64.59%
30d 40.96%
60d 40.96%
90d 40.96%
Abert. $0.025047
Min. $0.025021
Máx. $0.028423
$2.73M 105.36M COM -
33.566 Moedas monitoradas - Página 85 do 672

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.