Cap Mercado $2.63T 1.29%
Volume 24h $108.53B
BTC % 54.65% 0.31%
ETH % 9.72% 0.51%
Moedas 34.341 +1
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4201
Mars Battle
Mars Battle
4201
SHOOT
$0.000021 - - 8.92%
30d 27.55%
60d -55.29%
90d -51.68%
Abert. $0.00002052
Min. $0.00002052
Máx. $0.00002052
- - $1.88K
4202 $76.12 - -0.02% 3.13%
30d 4.24%
60d 16.56%
90d 13.71%
Abert. $76.13
Min. $76.11
Máx. $76.13
- - $1.87K
4203
MoneySwap
MoneySwap
4203
MSWAP
$0.00000123 - - 4.03%
30d 4.94%
60d -34.27%
90d -24.89%
Abert. $0.000001234
Min. $0.000001234
Máx. $0.000001234
- - $1.85K
4204
Aster AI
Aster AI
4204
ASTER
$0.000088 - - 26.33%
30d -3.43%
60d -75.6%
90d -48.19%
Abert. $0.00008754
Min. $0.00008754
Máx. $0.00008754
- - $1.84K
4205
Burger Blast Token
Burger Blast Token
4205
BURGERBLASTT1
$0.000012 -4.68% -36.39% -63.7%
30d -82.85%
60d -98.85%
90d -99.59%
Abert. $0.00001393
Min. $0.0000116
Máx. $0.00002498
$71.78K 6.18B BURGERBLASTT1 $1.72K
4206 $10.35 -0.03% -0.04% -7.38%
30d -26.51%
60d -32.64%
90d -35.41%
Abert. $10.34
Min. $10.32
Máx. $10.35
$779.29K 75.33K AALon $1.81K
4207
High Voltage
High Voltage
4207
HVCO
$0.000951 - - -
30d -
60d -13.76%
90d -13.76%
Abert. $0.00095124
Min. $0.00095124
Máx. $0.00095124
$0 - $1.81K
4208
Vixco
Vixco
4208
VIX
$0.00000200 - - -
30d -95.55%
60d -96.91%
90d -96.91%
Abert. $0.000001999
Min. $0.000001999
Máx. $0.000001999
- - $1.77K
4209
FUFU
FUFU
4209
FUFU
$0.000011 0.66% 1.28% 4.61%
30d 6.71%
60d -20.43%
90d -16.48%
Abert. $0.00001052
Min. $0.00001047
Máx. $0.00001063
$1.00 186.64K FUFU $1.73K
4210
Beatcoin
Beatcoin
4210
XBTS
$0.001083 - - -
30d -
60d -
90d -
Abert. $0.00108341
Min. $0.00108341
Máx. $0.00108341
$0 - $1.65K
4211
Debitcoin
Debitcoin
4211
DBTC
$0.000090 - - -
30d -
60d -
90d -
Abert. $0.0000885
Min. $0.0000885
Máx. $0.00009003
$0 - $1.62K
4212
Kitty Inu
Kitty Inu
4212
KITTY
$0.0000000020 - - 4.28%
30d -22.4%
60d -40.87%
90d -61.93%
Abert. $0.00000028
Min. $0.00000028
Máx. $0.00000028
$0 - $1.60K
4213
Flowchain
Flowchain
4213
FLC
$0.001800 -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d -62.07%
Abert. $0.00143243
Min. $0.00136984
Máx. $0.00144818
$0 - $1.59K
4214
STAGE
STAGE
4214
STAGE
$0.00000102 - - 5.82%
30d 10.22%
60d -82.11%
90d -90.32%
Abert. $0.00000102
Min. $0.00000102
Máx. $0.00000102
- - $1.57K
4215
Ekta
Ekta
4215
EKTA
$0.000045 - - -27.44%
30d -27.52%
60d -55.37%
90d -50.88%
Abert. $0.00004534
Min. $0.00004516
Máx. $0.00004534
- - $1.57K
4216
Sultanoshi
Sultanoshi
4216
STOSHI
$0.000194 - - 7.45%
30d -15.72%
60d -39.82%
90d -91.64%
Abert. $0.00019355
Min. $0.00019355
Máx. $0.00019355
- - $1.57K
4217 $143.97 -0.08% -0.55% -2.89%
30d -4.17%
60d -14.2%
90d -9.18%
Abert. $144.62
Min. $143.96
Máx. $144.77
$794.78K 5.52K PALLon $1.54K
4218 $0.00000270 - - -24.34%
30d -14.09%
60d -24.92%
90d -85.01%
Abert. $0.000002699
Min. $0.000002699
Máx. $0.000002699
$0 - $1.54K
4219
Mate
Mate
4219
MATE
$0.000564 - 1.23% 4.5%
30d 6.01%
60d -20.45%
90d -21.29%
Abert. $0.00055793
Min. $0.0005574
Máx. $0.00056428
$62.00 - $1.52K
4220
Wojak (wojaketh)
Wojak (wojaketh)
4220
WOJAKOLD1
$0.00000002 0.36% 4.3% 9.09%
30d -99.93%
60d -99.98%
90d -99.98%
Abert. $0.000000021
Min. $0.00000002
Máx. $0.000000043
$14.33K 682.31B WOJAKOLD1 $1.51K
4221
Gamerse
Gamerse
4221
LFG
$0.00000884 - - -1.17%
30d 17.93%
60d -48.1%
90d -38.81%
Abert. $0.000008844
Min. $0.000008844
Máx. $0.000008844
- - $1.50K
4222 $1.0890 - -0.02% -6.2%
30d -10.19%
60d -32.41%
90d -27.72%
Abert. $1.0891
Min. $1.0890
Máx. $1.0892
- - $1.46K
4223
Rage Fan
Rage Fan
4223
RAGE
$0.000029 12.4% -13.38% -93.55%
30d -90.43%
60d -85.52%
90d -50.9%
Abert. $0.00003663
Min. $0.00002563
Máx. $0.00004196
$7.35K 254.94M RAGE $1.63K
4224
LetItRide
LetItRide
4224
LIR
$0.000038 - - -
30d -
60d -
90d -
Abert. $0.00003846
Min. $0.00003831
Máx. $0.00003846
$0 - $1.44K
4225 $243.79 -0.11% -0.16% 1.54%
30d -0.3%
60d 14%
90d 18.44%
Abert. $244.06
Min. $243.78
Máx. $244.48
$853.70K 3.50K JNJon $1.43K
4226
SPORT
SPORT
4226
SPORT
$0.000049 - - 2.19%
30d -8.54%
60d 38.26%
90d 45.67%
Abert. $0.00004851
Min. $0.00004851
Máx. $0.00004851
- - $1.42K
4227
BiShares
BiShares
4227
BISON
$0.003290 - - 3.26%
30d -28.71%
60d -46.42%
90d -21.43%
Abert. $0.01808
Min. $0.01808
Máx. $0.01808
$0 - $1.42K
4228
Ooki Protocol
Ooki Protocol
4228
OOKI
$0.00000010 - - -
30d 0.03%
60d -86.93%
90d -97.89%
Abert. $0.000001
Min. $0.000001
Máx. $0.000001
$0 - $1.37K
4229
Nullex
Nullex
4229
NLX
$0.000034 - - -
30d -
60d -
90d -
Abert. $0.00003384
Min. $0.00003384
Máx. $0.00003384
$26.00 - $1.37K
4230
MindCoin
MindCoin
4230
MND
$0.000084 - - -
30d -
60d -
90d -
Abert. $0.00008452
Min. $0.00008336
Máx. $0.00008452
$0 - $1.33K
4231
BioBar
BioBar
4231
BIOB
$0.001500 - - -
30d -
60d -
90d -
Abert. $0.00150048
Min. $0.00150048
Máx. $0.00150048
$0 - $1.33K
4232 $317.22 - - -
30d -3.57%
60d 6.95%
90d 6.69%
Abert. $317.22
Min. $317.22
Máx. $317.22
- - $1.29K
4233 $0.001506 -0.19% -6.9% -6.73%
30d -6.8%
60d -60.08%
90d -62.77%
Abert. $0.00161422
Min. $0.00149322
Máx. $0.00162067
$5.00 3.97K NDX $1.29K
4234 $35.03 - -0.02% 14.95%
30d -0.41%
60d -39.67%
90d -39.62%
Abert. $35.03
Min. $35.02
Máx. $35.03
- - $1.28K
4235
AntiLitecoin
AntiLitecoin
4235
ANTC
$0.000041 - - -
30d -
60d -
90d -
Abert. $0.0000405
Min. $0.0000405
Máx. $0.0000405
$0 - $1.28K
4236
TEKcoin
TEKcoin
4236
TEK
$0.00000090 - - -
30d -
60d -
90d -
Abert. $0.000000901
Min. $0.000000901
Máx. $0.000000901
$0 - $1.27K
4237 $0.00000862 - 0.76% 5.45%
30d 4.61%
60d -36.78%
90d -41.58%
Abert. $0.000008611
Min. $0.000008551
Máx. $0.000008616
- - $1.27K
4238
CRDT
CRDT
4238
CRDT
$0.000142 - - -
30d -
60d -31.6%
90d -31.6%
Abert. $0.00014233
Min. $0.00014233
Máx. $0.00014233
- - $1.25K
4239
Exverse
Exverse
4239
EXVG
$0.000037 - -12.23% -18.33%
30d 81.36%
60d -88.61%
90d -90.95%
Abert. $0.00004231
Min. $0.00003114
Máx. $0.00004586
- - $1.19K
4240 $16.16 - -0.01% -4.35%
30d 7.69%
60d -34.14%
90d -36.11%
Abert. $16.16
Min. $16.15
Máx. $16.16
- - $1.19K
4241
Chronos
Chronos
4241
CRX
$0.000016 - - -
30d -
60d -
90d -
Abert. $0.00001562
Min. $0.0000156
Máx. $0.00001562
$0 - $1.15K
4242
Curate
Curate
4242
XCUR
$0.000135 - - -
30d 1887.29%
60d 1887.29%
90d 1887.29%
Abert. $0.020064
Min. $0.020064
Máx. $0.020064
$14.00 - $1.14K
4243
DogeCash
DogeCash
4243
DOGEC
$0.000244 - - 142.29%
30d 126.2%
60d -22.28%
90d -37.61%
Abert. $0.00024443
Min. $0.00024443
Máx. $0.00024443
$0 - $1.14K
4244 $0.000011 - - 0.03%
30d -3.88%
60d -3.88%
90d -3.88%
Abert. $0.00008232
Min. $0.00008232
Máx. $0.00008232
$0 - $1.10K
4245
ShoeFy
ShoeFy
4245
SHOE
$0.000083 - - -17.37%
30d -74.8%
60d -89.54%
90d -90.33%
Abert. $0.00010757
Min. $0.00010757
Máx. $0.00010757
$0 - $1.09K
4246
Rotten
Rotten
4246
ROT
$0.00000863 -0.4% 2.76% -14.86%
30d 14.7%
60d -16.7%
90d -7.78%
Abert. $0.00244422
Min. $0.00242825
Máx. $0.0024572
$42.00 - $1.07K
4247 $0.000219 - 19.26% 23.32%
30d 29.99%
60d -28.23%
90d 15.01%
Abert. $0.00019623
Min. $0.00018163
Máx. $0.00021901
$9.22K 42.09M KFT $1.07K
4248
BigUp
BigUp
4248
BIGUP
$0.00000050 - - -
30d -
60d -
90d -
Abert. $0.0000005
Min. $0.0000005
Máx. $0.0000005
$0 - $1.07K
4249
PIECoin
PIECoin
4249
PIE
$0.000096 - - -
30d -
60d -
90d -
Abert. $0.00009615
Min. $0.00009615
Máx. $0.00009615
$0 - $1.06K
4250
ApexToken
ApexToken
4250
APX
$0.000027 -0.01% -3.59% -54.23%
30d -81.86%
60d -93.93%
90d -95.63%
Abert. $0.000027
Min. $0.000025
Máx. $0.000028
$2.20K 81.37M APX $1.05K
34.341 Moedas monitoradas - Página 85 do 687

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.