Cap Mercado $4.23T 1.61%
Volume 24h $506.28B -0.31%
BTC % 54.5% -0.66%
ETH % 12.17% 1.15%
Moedas 33.409 +7
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4201
Railgun
Railgun
4201
RAIL
$3.53 -1.96% -14.58% 158.44%
30d 258.65%
60d 256.09%
90d 262.26%
Abert. $4.3394
Min. $3.5289
Máx. $4.3394
$4.21M 1.19M RAIL -
4202
PUMP FUN
PUMP FUN
4202
PUMPFUNXYZ1
$0.000156 -17.17% 102.93% 392.63%
30d 18.73%
60d -59.3%
90d 250.81%
Abert. $0.0000545
Min. $0.00005165
Máx. $0.00023706
$4.11M 26.36B PUMPFUNXYZ1 -
4203 $1.0005 0.01% 0.05% -0.12%
30d 0.2%
60d 0.2%
90d 0.2%
Abert. $1.0013
Min. $0.9957
Máx. $1.0044
$4.05M 4.05M XMD -
4204
50501movement
50501movement
4204
50501
$0.000024 -59.13% -72.06% -85.06%
30d -39.74%
60d -90.59%
90d -70.04%
Abert. $0.00020037
Min. $0.00001012
Máx. $0.00026931
$3.86M 158.94B 50501 -
4205
Marinade
Marinade
4205
MNDE
$0.121094 2.73% 5.17% -11.81%
30d -29.28%
60d 2.59%
90d 9.73%
Abert. $0.114395
Min. $0.113288
Máx. $0.121094
$3.85M 31.81M MNDE -
4206
Pi [IOU]
Pi [IOU]
4206
PI
$0.218704 -0.1% 3.49% -16.45%
30d -40.36%
60d -42.56%
90d -50.08%
Abert. $0.210864
Min. $0.208332
Máx. $0.219276
$3.84M 17.54M PI -
4207
Kyrrex
Kyrrex
4207
KRRX
$0.031129 -5.46% -1.88% 1.68%
30d -5.99%
60d -40.74%
90d -8.71%
Abert. $0.029025
Min. $0.026519
Máx. $0.032931
$3.76M 120.78M KRRX -
4208
Aicean
Aicean
4208
AICE
$2.50 0.26% 7.55% -3.47%
30d -14.34%
60d -19.41%
90d -15.23%
Abert. $2.3393
Min. $2.2656
Máx. $2.5814
$3.68M 1.47M AICE -
4209
Coin Stock
Coin Stock
4209
STOCK
$12.86 -31.22% -95.73% -94.03%
30d -94.62%
60d -85.58%
90d -81.64%
Abert. $127.63
Min. $4.9735
Máx. $301.57
$3.62M 281.73K STOCK -
4210
D
D
4210
D
$0.000117 1.11% 259.98% 5.76%
30d 1651.87%
60d 291.1%
90d 4310.99%
Abert. $0.00002211
Min. $0.00002211
Máx. $0.00011706
$3.59M 30.64B D -
4211
TRUMP AI
TRUMP AI
4211
TRUMPAI
$0.001033 36.41% 504.75% 13518.53%
30d 386.98%
60d 141.46%
90d 3040.12%
Abert. $0.00012973
Min. $0.00012973
Máx. $0.0010326
$3.57M 3.46B TRUMPAI -
4212
XDOG
XDOG
4212
XDOG
$0.014638 0.27% -6.31% -53.81%
30d -69.4%
60d 103.67%
90d 103.67%
Abert. $0.015792
Min. $0.013939
Máx. $0.016713
$3.56M 243.20M XDOG -
4213
PEPE AI (pepeai.one)
PEPE AI (pepeai.one)
4213
PEPEAIONE
$0.001342 84.3% 281.99% 51.24%
30d 82.82%
60d 46.19%
90d 1911.94%
Abert. $0.00027091
Min. $0.00022356
Máx. $0.00134211
$3.55M 2.64B PEPEAIONE -
4214 $14.37 0.32% -1.83% -6.93%
30d -15.85%
60d 15.98%
90d 15.98%
Abert. $14.72
Min. $14.32
Máx. $14.89
$3.49M 242.83K TBC -
4215
ZND Token
ZND Token
4215
ZND
$0.199905 4.13% 0.56% -29.3%
30d -40.17%
60d -52.66%
90d 39.31%
Abert. $0.190214
Min. $0.188008
Máx. $0.212696
$3.44M 17.19M ZND -
4216
財務自由
財務自由
4216
財務自由
$0.003080 -2.87% -23.7% -91.61%
30d -91.61%
60d -91.61%
90d -91.61%
Abert. $0.00363744
Min. $0.00307987
Máx. $0.00512044
$3.41M 1.11B 財務自由 -
4217
Agent Hustle
Agent Hustle
4217
HUSTLE
$0.007850 1.46% 8% -29.27%
30d -48.58%
60d -54.58%
90d 347.74%
Abert. $0.00721306
Min. $0.0068991
Máx. $0.00784963
$3.33M 423.64M HUSTLE -
4218
ONFA
ONFA
4218
OFT
$0.704980 0.35% - -6.94%
30d -18.19%
60d -5.4%
90d -18.02%
Abert. $0.708082
Min. $0.70032
Máx. $0.710701
$3.27M 4.63M OFT -
4219
Bitcast
Bitcast
4219
SN93
$6.83 5.17% 25.37% 22.64%
30d -25.02%
60d 50.6%
90d 190.59%
Abert. $5.152
Min. $5.152
Máx. $6.825
$3.26M 477.79K SN93 -
4220 $0.000050 44.61% 291.62% 118.43%
30d 725.57%
60d -52.68%
90d 1474.15%
Abert. $0.000009438
Min. $0.000008054
Máx. $0.00004994
$3.19M 63.84B GROK -
4221 $0.000684 0.09% 3.84% -15.71%
30d -35.33%
60d -56.07%
90d -10.4%
Abert. $0.00065172
Min. $0.00063848
Máx. $0.00068393
$3.18M 4.65B CULT -
4222
Coding Dino
Coding Dino
4222
DINO
$0.001780 0.87% -3.67% -15.13%
30d -19.77%
60d 82.59%
90d 47.45%
Abert. $0.00183473
Min. $0.00170087
Máx. $0.00191353
$3.17M 1.78B DINO -
4223
VaultRAM
VaultRAM
4223
V
$0.000149 0.44% 7.37% -29.35%
30d -29.92%
60d -25.17%
90d -25.17%
Abert. $0.00014048
Min. $0.00013439
Máx. $0.00014853
$3.15M 21.19B V -
4224
OurBitch
OurBitch
4224
BITCH
$0.044687 -0.02% -6.45% 6.46%
30d 20.39%
60d 21.36%
90d 21.36%
Abert. $0.047866
Min. $0.044682
Máx. $0.047866
$3.10M 69.47M BITCH -
4225 $0.000150 -38.16% -95.82% -91.11%
30d -76.16%
60d -54.87%
90d -67.27%
Abert. $0.00278258
Min. $0.00007846
Máx. $0.00449728
$3.05M 20.34B FARTCOIN -
4226
Lava Network
Lava Network
4226
LAVA
$0.146483 2.1% 1.12% 135.89%
30d 139.42%
60d 123.22%
90d 142.17%
Abert. $0.14493
Min. $0.13085
Máx. $0.147619
$2.96M 20.22M LAVA -
4227
Hold BTC
Hold BTC
4227
HBTC
$0.00000137 -2.29% 202.44% 38.73%
30d 136.19%
60d 1441.62%
90d 1441.62%
Abert. $0.0000003519
Min. $0.0000003519
Máx. $0.000001398
$2.93M 2.14T HBTC -
4228
I love puppies
I love puppies
4228
PUPPIES
$0.00000049 0.24% -19.05% -29.76%
30d 250.14%
60d 1172.35%
90d 1647.25%
Abert. $0.000000555
Min. $0.000000469
Máx. $0.000000609
$2.91M 5.98T PUPPIES -
4229 $0.00000390 14.72% 204.14% -27.69%
30d 428.42%
60d 2381.75%
90d -16.93%
Abert. $0.000001193
Min. $0.000001052
Máx. $0.000005007
$2.79M 716.73B PI -
4230 $2.81 0.06% 0.26% 0.17%
30d 0.15%
60d 0.45%
90d 3900.08%
Abert. $2.8043
Min. $2.8038
Máx. $2.8136
$2.72M 969.12K BPX -
4231 $0.108804 3.34% 8.18% -14.71%
30d 28.03%
60d 54.39%
90d 151.83%
Abert. $0.101153
Min. $0.096258
Máx. $0.108803
$2.62M 24.12M REACT -
4232
Golden Pact
Golden Pact
4232
GOT
$23.33 0.63% -0.83% 3.11%
30d 2.48%
60d 2.48%
90d 2.48%
Abert. $23.49
Min. $23.03
Máx. $23.55
$2.62M 112.36K GOT -
4233
Eigenpie
Eigenpie
4233
EGP
$0.377879 0.02% 1.43% -16.05%
30d -35.78%
60d -31.49%
90d -52.86%
Abert. $0.375305
Min. $0.372538
Máx. $0.382342
$2.61M 6.91M EGP -
4234 $0.000165 -0.15% -4.9% -76.43%
30d -83.47%
60d -83.47%
90d -83.47%
Abert. $0.00018128
Min. $0.00015642
Máx. $0.00018128
$2.59M 15.72B AIM -
4235
Project 32
Project 32
4235
32
$0.000016 0.04% 0.63% 3.81%
30d 14.53%
60d 39.54%
90d 96.18%
Abert. $0.00001542
Min. $0.0000154
Máx. $0.0000155
$2.51M 162.05B 32 -
4236 $0.052559 0.91% 39.44% 3377.77%
30d 1147340.26%
60d 1147340.26%
90d 1147340.26%
Abert. $0.03732
Min. $0.03732
Máx. $0.052558
$2.51M 47.66M FACY -
4237
METTI TOKEN
METTI TOKEN
4237
MTT
$41.19 -0.09% 0.13% -24.63%
30d -4.4%
60d -65.28%
90d -62.95%
Abert. $41.10
Min. $41.04
Máx. $41.32
$2.50M 60.74K MTT -
4238 $1.0000 - -0.01% -
30d -
60d -0.01%
90d 0.02%
Abert. $1.0001
Min. $0.9999
Máx. $1.0008
$2.46M 2.46M USDP -
4239
A.I Genesis
A.I Genesis
4239
AIG
$1.1248 -0.14% 2.82% 11.08%
30d 9.69%
60d 6.53%
90d 28.35%
Abert. $1.0796
Min. $1.0747
Máx. $1.1264
$2.35M 2.09M AIG -
4240
BRL1
BRL1
4240
BRL1
$0.183120 -0.17% 1.03% -2.75%
30d -1.99%
60d -0.76%
90d 1.84%
Abert. $0.181245
Min. $0.180011
Máx. $0.183647
$2.31M 12.61M BRL1 -
4241
REI NETWORK
REI NETWORK
4241
$REI
$0.025914 1.08% -9.9% -55.94%
30d -77.07%
60d -81.04%
90d -82.78%
Abert. $0.026199
Min. $0.024982
Máx. $0.029515
$2.24M 86.60M $REI -
4242
just memecoin
just memecoin
4242
MEMECOIN
$0.000922 2.75% 9.24% -23.65%
30d -66.49%
60d -81.81%
90d -96.78%
Abert. $0.00081497
Min. $0.00074533
Máx. $0.00092209
$2.24M 2.43B MEMECOIN -
4243
Blackhole
Blackhole
4243
BLACK
$0.193256 -0.31% -0.12% -33.98%
30d -33.26%
60d -56.55%
90d -74.91%
Abert. $0.191553
Min. $0.188572
Máx. $0.194472
$2.23M 11.53M BLACK -
4244
POP Chain
POP Chain
4244
POPCHAIN1
$1.2151 0.99% -1.61% -22.33%
30d 3.9%
60d 3.9%
90d 3.9%
Abert. $1.2147
Min. $1.2031
Máx. $1.2458
$2.22M 1.83M POPCHAIN1 -
4245
JobIess
JobIess
4245
JOBIESS
$0.003086 -1.91% -11.54% 58.13%
30d 131.53%
60d 91.47%
90d 91.47%
Abert. $0.00358928
Min. $0.002975
Máx. $0.00373414
$2.20M 713.87M JOBIESS -
4246
RYO Coin
RYO Coin
4246
RYO
$6.13 0.57% 4.08% -6.14%
30d -20.9%
60d -15.34%
90d 16.05%
Abert. $5.287
Min. $5.275
Máx. $6.127
$2.20M 358.63K RYO -
4247 $0.017562 0.55% 1.98% 3.7%
30d 28%
60d 4.55%
90d 1.67%
Abert. $0.017361
Min. $0.016731
Máx. $0.017995
$2.14M 121.67M PINS -
4248 $0.055252 0.27% -5.03% -37.97%
30d -34.4%
60d -34.4%
90d -34.4%
Abert. $0.057704
Min. $0.055103
Máx. $0.059162
$2.11M 38.17M AEA -
4249
CDARI
CDARI
4249
BAC
$1.0506 0.66% 0.85% -20.74%
30d -50.21%
60d -78.75%
90d -85.68%
Abert. $1.0393
Min. $1.0260
Máx. $1.0968
$2.08M 1.98M BAC -
4250
Chutes
Chutes
4250
SN64
$33.70 4.66% 11.31% 21.97%
30d -12.55%
60d -26.45%
90d -52.14%
Abert. $28.35
Min. $28.35
Máx. $33.69
$2.05M 60.70K SN64 -
33.409 Moedas monitoradas - Página 85 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.