Cap Mercado $2.63T
1.29%
Volume 24h $108.53B
BTC % 54.65%
0.31%
ETH % 9.72%
0.51%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Mars Battle
4201
SHOOT
|
$0.000021 | - | - | 8.92% |
30d
27.55%
60d
-55.29%
90d
-51.68%
|
Abert. $0.00002052
Min. $0.00002052
Máx. $0.00002052
|
- - | $1.88K |
|
||
| 4202 | $76.12 | - | -0.02% | 3.13% |
30d
4.24%
60d
16.56%
90d
13.71%
|
Abert. $76.13
Min. $76.11
Máx. $76.13
|
- - | $1.87K |
|
|||
| 4203 |
MoneySwap
4203
MSWAP
|
$0.00000123 | - | - | 4.03% |
30d
4.94%
60d
-34.27%
90d
-24.89%
|
Abert. $0.000001234
Min. $0.000001234
Máx. $0.000001234
|
- - | $1.85K |
|
||
| 4204 |
Aster AI
4204
ASTER
|
$0.000088 | - | - | 26.33% |
30d
-3.43%
60d
-75.6%
90d
-48.19%
|
Abert. $0.00008754
Min. $0.00008754
Máx. $0.00008754
|
- - | $1.84K |
|
||
| 4205 |
Burger Blast Token
4205
BURGERBLASTT1
|
$0.000012 | -4.68% | -36.39% | -63.7% |
30d
-82.85%
60d
-98.85%
90d
-99.59%
|
Abert. $0.00001393
Min. $0.0000116
Máx. $0.00002498
|
$71.78K 6.18B BURGERBLASTT1 | $1.72K |
|
||
| 4206 | $10.35 | -0.03% | -0.04% | -7.38% |
30d
-26.51%
60d
-32.64%
90d
-35.41%
|
Abert. $10.34
Min. $10.32
Máx. $10.35
|
$779.29K 75.33K AALon | $1.81K |
|
|||
| 4207 |
High Voltage
4207
HVCO
|
$0.000951 | - | - | - |
30d
-
60d
-13.76%
90d
-13.76%
|
Abert. $0.00095124
Min. $0.00095124
Máx. $0.00095124
|
$0 - | $1.81K |
|
||
| 4208 |
Vixco
4208
VIX
|
$0.00000200 | - | - | - |
30d
-95.55%
60d
-96.91%
90d
-96.91%
|
Abert. $0.000001999
Min. $0.000001999
Máx. $0.000001999
|
- - | $1.77K |
|
||
| 4209 |
FUFU
4209
FUFU
|
$0.000011 | 0.66% | 1.28% | 4.61% |
30d
6.71%
60d
-20.43%
90d
-16.48%
|
Abert. $0.00001052
Min. $0.00001047
Máx. $0.00001063
|
$1.00 186.64K FUFU | $1.73K |
|
||
| 4210 |
Beatcoin
4210
XBTS
|
$0.001083 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00108341
Min. $0.00108341
Máx. $0.00108341
|
$0 - | $1.65K |
|
||
| 4211 |
Debitcoin
4211
DBTC
|
$0.000090 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0000885
Min. $0.0000885
Máx. $0.00009003
|
$0 - | $1.62K |
|
||
| 4212 |
Kitty Inu
4212
KITTY
|
$0.0000000020 | - | - | 4.28% |
30d
-22.4%
60d
-40.87%
90d
-61.93%
|
Abert. $0.00000028
Min. $0.00000028
Máx. $0.00000028
|
$0 - | $1.60K |
|
||
| 4213 |
Flowchain
4213
FLC
|
$0.001800 | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
-62.07%
|
Abert. $0.00143243
Min. $0.00136984
Máx. $0.00144818
|
$0 - | $1.59K |
|
||
| 4214 |
STAGE
4214
STAGE
|
$0.00000102 | - | - | 5.82% |
30d
10.22%
60d
-82.11%
90d
-90.32%
|
Abert. $0.00000102
Min. $0.00000102
Máx. $0.00000102
|
- - | $1.57K |
|
||
| 4215 |
Ekta
4215
EKTA
|
$0.000045 | - | - | -27.44% |
30d
-27.52%
60d
-55.37%
90d
-50.88%
|
Abert. $0.00004534
Min. $0.00004516
Máx. $0.00004534
|
- - | $1.57K |
|
||
| 4216 |
Sultanoshi
4216
STOSHI
|
$0.000194 | - | - | 7.45% |
30d
-15.72%
60d
-39.82%
90d
-91.64%
|
Abert. $0.00019355
Min. $0.00019355
Máx. $0.00019355
|
- - | $1.57K |
|
||
| 4217 | $143.97 | -0.08% | -0.55% | -2.89% |
30d
-4.17%
60d
-14.2%
90d
-9.18%
|
Abert. $144.62
Min. $143.96
Máx. $144.77
|
$794.78K 5.52K PALLon | $1.54K |
|
|||
| 4218 |
Defi For You
4218
DFY
|
$0.00000270 | - | - | -24.34% |
30d
-14.09%
60d
-24.92%
90d
-85.01%
|
Abert. $0.000002699
Min. $0.000002699
Máx. $0.000002699
|
$0 - | $1.54K |
|
||
| 4219 |
Mate
4219
MATE
|
$0.000564 | - | 1.23% | 4.5% |
30d
6.01%
60d
-20.45%
90d
-21.29%
|
Abert. $0.00055793
Min. $0.0005574
Máx. $0.00056428
|
$62.00 - | $1.52K |
|
||
| 4220 |
Wojak (wojaketh)
4220
WOJAKOLD1
|
$0.00000002 | 0.36% | 4.3% | 9.09% |
30d
-99.93%
60d
-99.98%
90d
-99.98%
|
Abert. $0.000000021
Min. $0.00000002
Máx. $0.000000043
|
$14.33K 682.31B WOJAKOLD1 | $1.51K |
|
||
| 4221 |
Gamerse
4221
LFG
|
$0.00000884 | - | - | -1.17% |
30d
17.93%
60d
-48.1%
90d
-38.81%
|
Abert. $0.000008844
Min. $0.000008844
Máx. $0.000008844
|
- - | $1.50K |
|
||
| 4222 |
AMC Entertainment Tokenized Stock (Ondo)
4222
AMCon
|
$1.0890 | - | -0.02% | -6.2% |
30d
-10.19%
60d
-32.41%
90d
-27.72%
|
Abert. $1.0891
Min. $1.0890
Máx. $1.0892
|
- - | $1.46K |
|
||
| 4223 |
Rage Fan
4223
RAGE
|
$0.000029 | 12.4% | -13.38% | -93.55% |
30d
-90.43%
60d
-85.52%
90d
-50.9%
|
Abert. $0.00003663
Min. $0.00002563
Máx. $0.00004196
|
$7.35K 254.94M RAGE | $1.63K |
|
||
| 4224 |
LetItRide
4224
LIR
|
$0.000038 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00003846
Min. $0.00003831
Máx. $0.00003846
|
$0 - | $1.44K |
|
||
| 4225 |
Johnson & Johnson Tokenized Stock (Ondo)
4225
JNJon
|
$243.79 | -0.11% | -0.16% | 1.54% |
30d
-0.3%
60d
14%
90d
18.44%
|
Abert. $244.06
Min. $243.78
Máx. $244.48
|
$853.70K 3.50K JNJon | $1.43K |
|
||
| 4226 |
SPORT
4226
SPORT
|
$0.000049 | - | - | 2.19% |
30d
-8.54%
60d
38.26%
90d
45.67%
|
Abert. $0.00004851
Min. $0.00004851
Máx. $0.00004851
|
- - | $1.42K |
|
||
| 4227 |
BiShares
4227
BISON
|
$0.003290 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Abert. $0.01808
Min. $0.01808
Máx. $0.01808
|
$0 - | $1.42K |
|
||
| 4228 |
Ooki Protocol
4228
OOKI
|
$0.00000010 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Abert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $1.37K |
|
||
| 4229 |
Nullex
4229
NLX
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00003384
Min. $0.00003384
Máx. $0.00003384
|
$26.00 - | $1.37K |
|
||
| 4230 |
MindCoin
4230
MND
|
$0.000084 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00008452
Min. $0.00008336
Máx. $0.00008452
|
$0 - | $1.33K |
|
||
| 4231 |
BioBar
4231
BIOB
|
$0.001500 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00150048
Min. $0.00150048
Máx. $0.00150048
|
$0 - | $1.33K |
|
||
| 4232 |
Analog Devices Tokenized Stock (Ondo)
4232
ADIon
|
$317.22 | - | - | - |
30d
-3.57%
60d
6.95%
90d
6.69%
|
Abert. $317.22
Min. $317.22
Máx. $317.22
|
- - | $1.29K |
|
||
| 4233 |
nDEX - Indexed Finance
4233
NDX
|
$0.001506 | -0.19% | -6.9% | -6.73% |
30d
-6.8%
60d
-60.08%
90d
-62.77%
|
Abert. $0.00161422
Min. $0.00149322
Máx. $0.00162067
|
$5.00 3.97K NDX | $1.29K |
|
||
| 4234 | $35.03 | - | -0.02% | 14.95% |
30d
-0.41%
60d
-39.67%
90d
-39.62%
|
Abert. $35.03
Min. $35.02
Máx. $35.03
|
- - | $1.28K |
|
|||
| 4235 |
AntiLitecoin
4235
ANTC
|
$0.000041 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0000405
Min. $0.0000405
Máx. $0.0000405
|
$0 - | $1.28K |
|
||
| 4236 |
TEKcoin
4236
TEK
|
$0.00000090 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000000901
Min. $0.000000901
Máx. $0.000000901
|
$0 - | $1.27K |
|
||
| 4237 |
AFEN Blockchain
4237
AFEN
|
$0.00000862 | - | 0.76% | 5.45% |
30d
4.61%
60d
-36.78%
90d
-41.58%
|
Abert. $0.000008611
Min. $0.000008551
Máx. $0.000008616
|
- - | $1.27K |
|
||
| 4238 |
CRDT
4238
CRDT
|
$0.000142 | - | - | - |
30d
-
60d
-31.6%
90d
-31.6%
|
Abert. $0.00014233
Min. $0.00014233
Máx. $0.00014233
|
- - | $1.25K |
|
||
| 4239 |
Exverse
4239
EXVG
|
$0.000037 | - | -12.23% | -18.33% |
30d
81.36%
60d
-88.61%
90d
-90.95%
|
Abert. $0.00004231
Min. $0.00003114
Máx. $0.00004586
|
- - | $1.19K |
|
||
| 4240 |
Rigetti Computing Tokenized Stock (Ondo)
4240
RGTIon
|
$16.16 | - | -0.01% | -4.35% |
30d
7.69%
60d
-34.14%
90d
-36.11%
|
Abert. $16.16
Min. $16.15
Máx. $16.16
|
- - | $1.19K |
|
||
| 4241 |
Chronos
4241
CRX
|
$0.000016 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00001562
Min. $0.0000156
Máx. $0.00001562
|
$0 - | $1.15K |
|
||
| 4242 |
Curate
4242
XCUR
|
$0.000135 | - | - | - |
30d
1887.29%
60d
1887.29%
90d
1887.29%
|
Abert. $0.020064
Min. $0.020064
Máx. $0.020064
|
$14.00 - | $1.14K |
|
||
| 4243 |
DogeCash
4243
DOGEC
|
$0.000244 | - | - | 142.29% |
30d
126.2%
60d
-22.28%
90d
-37.61%
|
Abert. $0.00024443
Min. $0.00024443
Máx. $0.00024443
|
$0 - | $1.14K |
|
||
| 4244 |
Alien Shiba Inu
4244
ASHIB
|
$0.000011 | - | - | 0.03% |
30d
-3.88%
60d
-3.88%
90d
-3.88%
|
Abert. $0.00008232
Min. $0.00008232
Máx. $0.00008232
|
$0 - | $1.10K |
|
||
| 4245 |
ShoeFy
4245
SHOE
|
$0.000083 | - | - | -17.37% |
30d
-74.8%
60d
-89.54%
90d
-90.33%
|
Abert. $0.00010757
Min. $0.00010757
Máx. $0.00010757
|
$0 - | $1.09K |
|
||
| 4246 |
Rotten
4246
ROT
|
$0.00000863 | -0.4% | 2.76% | -14.86% |
30d
14.7%
60d
-16.7%
90d
-7.78%
|
Abert. $0.00244422
Min. $0.00242825
Máx. $0.0024572
|
$42.00 - | $1.07K |
|
||
| 4247 |
Knit Finance
4247
KFT
|
$0.000219 | - | 19.26% | 23.32% |
30d
29.99%
60d
-28.23%
90d
15.01%
|
Abert. $0.00019623
Min. $0.00018163
Máx. $0.00021901
|
$9.22K 42.09M KFT | $1.07K |
|
||
| 4248 |
BigUp
4248
BIGUP
|
$0.00000050 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0000005
Min. $0.0000005
Máx. $0.0000005
|
$0 - | $1.07K |
|
||
| 4249 |
PIECoin
4249
PIE
|
$0.000096 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00009615
Min. $0.00009615
Máx. $0.00009615
|
$0 - | $1.06K |
|
||
| 4250 |
ApexToken
4250
APX
|
$0.000027 | -0.01% | -3.59% | -54.23% |
30d
-81.86%
60d
-93.93%
90d
-95.63%
|
Abert. $0.000027
Min. $0.000025
Máx. $0.000028
|
$2.20K 81.37M APX | $1.05K |
|
34.341 Moedas monitoradas - Página
85 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.