Cap Mercado $3.31T
-0.15%
Volume 24h $257.33B
-11.1%
BTC % 54.65%
0.07%
ETH % 11.06%
1.35%
Moedas
33.730
+6
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
HTX
4201
HTX
|
$0.00000176 | -0.23% | 0.46% | 2.6% |
30d
-5.61%
60d
-20.7%
90d
-23.04%
|
Abert. $0.000001745
Min. $0.000001745
Máx. $0.000001759
|
$9.94M 5.66T HTX | - |
|
||
| 4202 |
Syndicate
4202
SYND
|
$0.117687 | 0.07% | -2.43% | 13.94% |
30d
-42.69%
60d
-73.87%
90d
-73.87%
|
Abert. $0.122108
Min. $0.1164
Máx. $0.122108
|
$9.70M 82.39M SYND | - |
|
||
| 4203 |
CrypGPT TOKEN
4203
CGPT
|
$2.55 | 0.17% | 2.05% | 32.43% |
30d
90.63%
60d
8179.09%
90d
22529.93%
|
Abert. $2.4573
Min. $2.4210
Máx. $2.5786
|
$9.66M 3.79M CGPT | - |
|
||
| 4204 |
AI Metaverse
4204
AIM
|
$0.00000030 | - | 0.05% | -76.9% |
30d
-98.9%
60d
-99.97%
90d
-99.97%
|
Abert. $0.0000003
Min. $0.000000299
Máx. $0.0000003
|
$8.71M 29.05T AIM | - |
|
||
| 4205 |
Fistbump
4205
FIST
|
$0.9946 | 1.19% | 1.62% | -15.48% |
30d
11.49%
60d
-35.34%
90d
-61.66%
|
Abert. $0.980514
Min. $0.965953
Máx. $1.0427
|
$8.58M 8.62M FIST | - |
|
||
| 4206 |
Token Ethereum Bridged ZED20
4206
ETH.Z
|
$3,044.28 | 0.54% | 0.82% | 11.06% |
30d
-23.83%
60d
-26.61%
90d
-30.24%
|
Abert. $2,992.18
Min. $2,992.18
Máx. $3,070.21
|
$8.47M 2.78K ETH.Z | - |
|
||
| 4207 |
Avici
4207
AVICI
|
$6.18 | - | -6.82% | 34.27% |
30d
282.52%
60d
949.45%
90d
949.45%
|
Abert. $6.445
Min. $5.884
Máx. $6.685
|
$8.26M 1.34M AVICI | - |
|
||
| 4208 |
Cryptonex
4208
CNX
|
$46.44 | -0.5% | -0.66% | 8.16% |
30d
-18.52%
60d
-20.42%
90d
-16.64%
|
Abert. $46.37
Min. $46.27
Máx. $47.21
|
$7.66M 165.04K CNX | - |
|
||
| 4209 |
ETH6900
4209
ETH6900
|
$0.025973 | -3.24% | -13.81% | -33.93% |
30d
1666072.53%
60d
1666072.53%
90d
1666072.53%
|
Abert. $0.030971
Min. $0.025972
Máx. $0.037193
|
$6.46M 248.63M ETH6900 | - |
|
||
| 4210 |
GAME by Virtuals
4210
GAME
|
$0.022637 | -1.63% | -7.28% | 15.15% |
30d
-52.98%
60d
81.99%
90d
37%
|
Abert. $0.024301
Min. $0.022558
Máx. $0.025405
|
$6.32M 279.29M GAME | - |
|
||
| 4211 |
Weber Energy Network
4211
$WEN
|
$2.52 | 0.01% | -0.95% | -31.96% |
30d
-63.99%
60d
-70.51%
90d
-70.51%
|
Abert. $2.5660
Min. $2.5108
Máx. $2.5660
|
$5.91M 2.35M $WEN | - |
|
||
| 4212 |
Wrapped Plasma
4212
WXPL
|
$0.215835 | -1.07% | 1.5% | 0.97% |
30d
-38.69%
60d
-48.47%
90d
-48.47%
|
Abert. $0.209034
Min. $0.159538
Máx. $0.278016
|
$5.86M 27.14M WXPL | - |
|
||
| 4213 |
Atleta Network
4213
ATLA
|
$23.73 | -0.51% | -2.24% | 3.04% |
30d
-57.62%
60d
-32.04%
90d
30.24%
|
Abert. $24.16
Min. $23.73
Máx. $24.39
|
$5.78M 243.53K ATLA | - |
|
||
| 4214 |
Black Phoenix
4214
BPX
|
$2.08 | -0.06% | -20.34% | -15.13% |
30d
131.27%
60d
-25.91%
90d
38691.96%
|
Abert. $0.184416
Min. $0.184416
Máx. $2.6480
|
$5.67M 2.72M BPX | - |
|
||
| 4215 |
Bitcoin Hyper
4215
HYPER
|
$0.026284 | 32.96% | -16.25% | 1749781.74% |
30d
1749781.74%
60d
1749781.74%
90d
1749781.74%
|
Abert. $0.020218
Min. $0.019768
Máx. $0.03652
|
$5.39M 204.96M HYPER | - |
|
||
| 4216 |
Levva Protocol
4216
LVVA
|
$0.002635 | -0.16% | -3.59% | 3.81% |
30d
-18.56%
60d
-38.25%
90d
14.03%
|
Abert. $0.00270622
Min. $0.00263146
Máx. $0.00273843
|
$5.33M 2.02B LVVA | - |
|
||
| 4217 |
Portals
4217
PORTALS
|
$0.015533 | -1.97% | -4.47% | -16.11% |
30d
-40.97%
60d
-72.92%
90d
-91.96%
|
Abert. $0.016131
Min. $0.015342
Máx. $0.016674
|
$5.22M 335.97M PORTALS | - |
|
||
| 4218 |
Ridges AI
4218
SN62
|
$14.80 | -2.31% | 0.63% | 25.54% |
30d
-52.45%
60d
-26.95%
90d
-47.45%
|
Abert. $14.54
Min. $14.29
Máx. $15.59
|
$5.15M 348.07K SN62 | - |
|
||
| 4219 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4219
PI
|
$0.253041 | -1.79% | -6.25% | 9.31% |
30d
-8.31%
60d
-5.19%
90d
-33.83%
|
Abert. $0.266949
Min. $0.253041
Máx. $0.278956
|
$5.09M 20.13M PI | - |
|
||
| 4220 |
Bitcoin 6900
4220
BTC6900
|
$0.010529 | -3.89% | -43.4% | 731902.58% |
30d
731902.58%
60d
731902.58%
90d
731902.58%
|
Abert. $0.01946
Min. $0.010529
Máx. $0.020377
|
$5.05M 479.27M BTC6900 | - |
|
||
| 4221 |
Lydia Coins (USAD)
4221
USAD
|
$1.0011 | 0.02% | 0.04% | 0.11% |
30d
0.08%
60d
0.07%
90d
0.07%
|
Abert. $1.0005
Min. $1.0003
Máx. $1.0011
|
$5.02M 5.02M USAD | - |
|
||
| 4222 |
CoinW Token
4222
CWT
|
$0.295998 | -0.68% | -2.13% | 2.33% |
30d
11.53%
60d
6.92%
90d
15.79%
|
Abert. $0.291994
Min. $0.291994
Máx. $0.302456
|
$4.89M 16.51M CWT | - |
|
||
| 4223 |
The Innovation Game
4223
TIG
|
$0.816428 | -0.85% | -4.9% | 48.49% |
30d
22.34%
60d
51.79%
90d
25.15%
|
Abert. $0.856319
Min. $0.816427
Máx. $0.864794
|
$4.88M 5.97M TIG | - |
|
||
| 4224 |
Spintop
4224
SPIN
|
$0.000182 | -3.05% | -8.71% | -15.24% |
30d
-26.95%
60d
-21.33%
90d
-34.43%
|
Abert. $0.00019656
Min. $0.00018237
Máx. $0.0002177
|
$4.71M 25.85B SPIN | - |
|
||
| 4225 |
Ani Grok Companion
4225
ANI
|
$0.001001 | -0.65% | -12.66% | 9.79% |
30d
-35.02%
60d
-67.69%
90d
-88.07%
|
Abert. $0.00112455
Min. $0.00097898
Máx. $0.00114888
|
$4.64M 4.64B ANI | - |
|
||
| 4226 |
Moonwell Artemis
4226
WELL
|
$0.009117 | -0.49% | -4.28% | 11.8% |
30d
-47.93%
60d
-58.95%
90d
-66.71%
|
Abert. $0.00935942
Min. $0.00911655
Máx. $0.00953846
|
$4.46M 489.33M WELL | - |
|
||
| 4227 |
XT Stablecoin XTUSD
4227
XTUSD
|
$1.0003 | 0.03% | 0.03% | 0.06% |
30d
0.03%
60d
-
90d
0.02%
|
Abert. $0.9997
Min. $0.9997
Máx. $1.0003
|
$4.28M 4.28M XTUSD | - |
|
||
| 4228 |
P2P Solutions Foundation
4228
P2PS
|
$276.33 | 0.48% | 0.69% | 10.52% |
30d
-23.84%
60d
-26.52%
90d
-30.12%
|
Abert. $271.09
Min. $271.09
Máx. $279.02
|
$4.21M 15.25K P2PS | - |
|
||
| 4229 |
USDP Stablecoin
4229
USDP
|
$0.9997 | - | 0.03% | -0.01% |
30d
-
60d
-0.01%
90d
-0.03%
|
Abert. $0.9991
Min. $0.9983
Máx. $0.9997
|
$4.18M 4.19M USDP | - |
|
||
| 4230 |
xMoney
4230
XMN
|
$0.041635 | 2.66% | 6.94% | 15.38% |
30d
-12.33%
60d
-58.46%
90d
-58.46%
|
Abert. $0.037603
Min. $0.037603
Máx. $0.044688
|
$4.16M 99.85M XMN | - |
|
||
| 4231 |
POP Chain
4231
POPCHAIN1
|
$0.109168 | 0.21% | -0.57% | -63.17% |
30d
-89.17%
60d
-93.03%
90d
-90.66%
|
Abert. $0.109682
Min. $0.10321
Máx. $0.110434
|
$4.04M 37.01M POPCHAIN1 | - |
|
||
| 4232 |
Vcitychain
4232
VCITY
|
$0.302589 | 0.58% | 0.27% | 1.13% |
30d
-19.41%
60d
-16.49%
90d
-38.57%
|
Abert. $0.302035
Min. $0.297266
Máx. $0.31427
|
$3.82M 12.61M VCITY | - |
|
||
| 4233 |
FUCK LIBRA
4233
LIBRA
|
$0.002039 | 45.99% | -63.49% | -64.52% |
30d
-86.35%
60d
-77.17%
90d
-62.11%
|
Abert. $0.00382903
Min. $0.00139668
Máx. $0.016825
|
$3.68M 1.80B LIBRA | - |
|
||
| 4234 |
Golden Pact
4234
GOT
|
$21.64 | -0.59% | -0.88% | -7.34% |
30d
-10.03%
60d
-5.98%
90d
-7.42%
|
Abert. $21.84
Min. $21.41
Máx. $21.93
|
$3.62M 167.45K GOT | - |
|
||
| 4235 |
Arbi pepe
4235
PEPE
|
$0.00000460 | -1.94% | -2.43% | 10.2% |
30d
-35.19%
60d
-50.28%
90d
-53.23%
|
Abert. $0.000004672
Min. $0.000004597
Máx. $0.000004808
|
$3.58M 778.51B PEPE | - |
|
||
| 4236 |
OOBIT
4236
OOB
|
$0.166068 | -1.58% | -3.21% | -12.74% |
30d
33.83%
60d
33.83%
90d
33.83%
|
Abert. $0.185957
Min. $0.142686
Máx. $0.187608
|
$3.58M 21.54M OOB | - |
|
||
| 4237 |
TEN Protocol
4237
TEN
|
$0.011119 | -6.2% | -40.51% | -40.46% |
30d
-40.46%
60d
-40.46%
90d
-40.46%
|
Abert. $0.016146
Min. $0.011118
Máx. $0.019374
|
$3.56M 320.28M TEN | - |
|
||
| 4238 |
Tether USD Bridged ZEB20
4238
USDT.Z
|
$1.0119 | 0.12% | -0.1% | 1.31% |
30d
1.64%
60d
1.13%
90d
0.76%
|
Abert. $1.0084
Min. $1.0084
Máx. $1.0154
|
$3.46M 3.42M USDT.Z | - |
|
||
| 4239 |
ZND Token
4239
ZND
|
$0.066824 | -5.55% | -17.1% | -19.69% |
30d
-50.9%
60d
-79.19%
90d
-82.17%
|
Abert. $0.083215
Min. $0.066823
Máx. $0.084052
|
$3.42M 51.13M ZND | - |
|
||
| 4240 |
SHIB ON SOLANA
4240
SHIB
|
$0.00000863 | -1.18% | -1.05% | 10.06% |
30d
-16.32%
60d
-27.37%
90d
-30.1%
|
Abert. $0.000008667
Min. $0.000008628
Máx. $0.000009019
|
$3.38M 391.59B SHIB | - |
|
||
| 4241 |
Arcadeum
4241
ARC
|
$0.047857 | -3.37% | 26.15% | 70.64% |
30d
261.78%
60d
142.91%
90d
157.28%
|
Abert. $0.037484
Min. $0.037199
Máx. $0.053839
|
$3.36M 70.27M ARC | - |
|
||
| 4242 |
Play Solana
4242
PLAYSOLANA1
|
$0.004441 | -0.52% | 1.11% | -14.23% |
30d
-85.19%
60d
-85.19%
90d
-85.19%
|
Abert. $0.00434004
Min. $0.00432545
Máx. $0.0046558
|
$3.34M 751.34M PLAYSOLANA1 | - |
|
||
| 4243 |
1 Coin
4243
1
|
$0.010985 | -2.22% | 2.46% | -1.57% |
30d
-54.72%
60d
72.86%
90d
1176.88%
|
Abert. $0.011173
Min. $0.010566
Máx. $0.012305
|
$3.29M 299.46M 1 | - |
|
||
| 4244 |
Kyrrex
4244
KRRX
|
$0.106332 | 0.28% | 21.37% | 120.76% |
30d
186.61%
60d
245.08%
90d
213.66%
|
Abert. $0.087781
Min. $0.087491
Máx. $0.107719
|
$3.22M 30.26M KRRX | - |
|
||
| 4245 |
Score
4245
SN44
|
$4.96 | -0.38% | 2.19% | 3.2% |
30d
-27.86%
60d
-5.27%
90d
-12.91%
|
Abert. $4.7799
Min. $4.6165
Máx. $5.126
|
$3.20M 644.93K SN44 | - |
|
||
| 4246 |
Cash
4246
CASH1
|
$1.0018 | 0.21% | 0.19% | 0.17% |
30d
0.16%
60d
-0.1%
90d
0.19%
|
Abert. $0.9998
Min. $0.9995
Máx. $1.0031
|
$3.13M 3.12M CASH1 | - |
|
||
| 4247 |
Metal Dollar
4247
XMD
|
$0.9983 | -0.14% | -0.12% | 0.22% |
30d
-0.03%
60d
-0.15%
90d
-
|
Abert. $0.9976
Min. $0.9971
Máx. $1.0036
|
$2.98M 2.98M XMD | - |
|
||
| 4248 |
MetaDAO (new)
4248
METADAONEW1
|
$5.70 | -2.7% | 1.57% | -2.97% |
30d
-29.46%
60d
244.43%
90d
244.45%
|
Abert. $5.428
Min. $5.414
Máx. $6.289
|
$2.88M 504.65K METADAONEW1 | - |
|
||
| 4249 |
Marinade
4249
MNDE
|
$0.071156 | 2.04% | 6.3% | 5.53% |
30d
-35.38%
60d
-43.86%
90d
-45.88%
|
Abert. $0.066335
Min. $0.06625
Máx. $0.071255
|
$2.85M 40.09M MNDE | - |
|
||
| 4250 |
Biconomy Exchange Token
4250
BIT
|
$0.00000612 | 0.01% | -1.06% | -3.49% |
30d
-35.9%
60d
-42.36%
90d
-19.36%
|
Abert. $0.000006408
Min. $0.0000061
Máx. $0.000006408
|
$2.80M 457.01B BIT | - |
|
33.730 Moedas monitoradas - Página
85 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.